Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9900 1.010 0.9754 0.9809 48,158 +0.02(+2.19%)
Mar 30, 2022 0.9510 1.020 0.9510 0.9599 82,144 -0.03(-3.13%)
Mar 29, 2022 0.9700 1.020 0.9700 0.9909 70,486 +0.00(+0.09%)
Mar 28, 2022 1.090 1.090 0.9690 0.9900 224,614 -0.06(-5.71%)
Mar 25, 2022 1.060 1.060 0.9900 1.050 118,846 -0.01(-0.95%)
Mar 24, 2022 1.090 1.090 1.060 1.060 37,463 -0.01(-0.93%)
Mar 23, 2022 1.010 1.090 1.010 1.070 79,087 +0.04(+3.88%)
Mar 22, 2022 1.000 1.040 0.9900 1.030 93,549 +0.03(+2.84%)
Mar 21, 2022 0.9820 1.010 0.9501 1.002 109,747 +0.04(+3.66%)
Mar 18, 2022 0.9300 0.9700 0.9200 0.9662 106,240 +0.03(+2.77%)
Mar 17, 2022 0.9300 0.9749 0.9100 0.9402 177,874 -0.00(-0.04%)
Mar 16, 2022 0.9600 0.9600 0.9100 0.9406 207,446 -0.02(-1.62%)
Mar 15, 2022 0.9500 0.9747 0.9300 0.9561 274,327 -0.02(-1.55%)
Mar 14, 2022 0.9800 0.9900 0.9100 0.9712 194,285 -0.03(-2.88%)
Mar 11, 2022 1.020 1.100 0.9901 1.000 233,208 -0.06(-5.66%)
Mar 10, 2022 1.100 1.110 1.040 1.060 149,542 +0.00(+0.00%)
Mar 09, 2022 1.030 1.060 0.9500 1.060 188,836 +0.02(+1.92%)
Mar 08, 2022 1.080 1.190 1.040 1.040 381,121 +0.00(+0.00%)
Mar 07, 2022 1.100 1.100 1.040 1.040 290,649 +0.00(+0.00%)
Mar 04, 2022 1.080 1.080 1.030 1.040 111,697 +0.00(+0.00%)
Mar 03, 2022 1.000 1.040 0.9830 1.040 124,440 +0.04(+4.00%)
Mar 02, 2022 0.9500 1.050 0.9500 1.000 133,193 +0.02(+2.04%)
Mar 01, 2022 1.020 1.140 0.9800 0.9800 281,244 -0.04(-3.92%)
Feb 28, 2022 0.9900 1.050 0.9750 1.020 143,424 +0.03(+3.03%)
Feb 25, 2022 1.060 1.010 0.9700 0.9900 107,094 -0.01(-1.00%)
Feb 24, 2022 1.130 1.200 0.9637 1.000 405,718 -0.07(-6.54%)
Feb 23, 2022 1.060 1.150 1.041 1.070 170,669 +0.01(+0.94%)
Feb 22, 2022 1.160 1.230 1.030 1.060 748,288 -0.07(-6.19%)
Feb 18, 2022 1.130 0 +0.06(+5.61%)
Feb 17, 2022 0.9100 1.150 0.9013 1.070 1,152,506 +0.17(+19.54%)
Feb 16, 2022 0.8044 0.9000 0.8021 0.8951 276,337 +0.12(+14.92%)
Feb 15, 2022 0.8600 0.8600 0.7704 0.7789 248,893 -0.07(-7.84%)
Feb 14, 2022 0.8000 0.8700 0.7999 0.8452 283,134 +0.06(+7.40%)
Feb 11, 2022 0.7300 0.7900 0.7100 0.7870 324,619 +0.08(+10.85%)
Feb 10, 2022 0.7100 0.7346 0.7032 0.7100 89,453 +0.01(+1.00%)
Feb 09, 2022 0.7100 0.7400 0.6951 0.7030 129,452 +0.00(+0.06%)
Feb 08, 2022 0.6900 0.7050 0.6900 0.7026 50,057 +0.01(+1.83%)
Feb 07, 2022 0.7000 0.7200 0.6900 0.6900 110,320 -0.02(-2.82%)
Feb 04, 2022 0.7000 0.7288 0.6930 0.7100 53,993 +0.02(+2.90%)
Feb 03, 2022 0.7391 0.6800 0.6900 101,507 -0.05(-6.64%)
Feb 02, 2022 0.7398 0.7493 0.7303 0.7391 22,969 -0.00(-0.20%)
Feb 01, 2022 0.7330 0.7447 0.7329 0.7406 85,759 +0.01(+0.91%)
Jan 31, 2022 0.7000 0.7339 0.7339 85,782 +0.04(+6.36%)
Jan 28, 2022 0.7397 0.7398 0.6675 0.6900 142,680 -0.04(-5.88%)
Jan 27, 2022 0.7400 0.7700 0.7331 0.7331 142,512 -0.02(-2.24%)
Jan 26, 2022 0.7800 0.7945 0.7400 0.7499 87,756 -0.04(-4.77%)
Jan 25, 2022 0.7275 0.7900 0.7275 0.7875 94,305 +0.02(+2.65%)
Jan 24, 2022 0.8000 0.8400 0.7429 0.7672 103,281 -0.05(-6.44%)
Jan 21, 2022 0.8500 0.8700 0.7800 0.8200 137,168 -0.03(-3.32%)
Jan 20, 2022 0.8600 0.8799 0.8201 0.8482 86,945 -0.00(-0.50%)
Jan 19, 2022 0.7500 0.8600 0.7400 0.8525 161,247 +0.12(+15.80%)
Jan 18, 2022 0.8000 0.8100 0.7000 0.7362 64,457 -0.07(-9.11%)
Jan 14, 2022 0.8100 0 -0.03(-3.57%)
Jan 13, 2022 0.8500 0.9100 0.8400 0.8400 55,093 -0.06(-6.67%)
Jan 12, 2022 0.8000 0.9099 0.7900 0.9000 330,372 +0.10(+12.50%)
Jan 11, 2022 0.7310 0.8397 0.7200 0.8000 116,273 +0.07(+10.19%)
Jan 10, 2022 0.7540 0.7540 0.7100 0.7260 148,461 -0.01(-1.55%)
Jan 07, 2022 0.7500 0.7651 0.7203 0.7374 94,645 -0.02(-3.27%)
Jan 06, 2022 0.7800 0.7799 0.7520 0.7623 51,264 -0.02(-2.26%)
Jan 05, 2022 0.7600 0.7900 0.7600 0.7799 158,309 +0.01(+1.42%)
Jan 04, 2022 0.7490 0.7700 0.7490 0.7690 25,388 +0.01(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.