Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5344 0.5499 0.5202 0.5316 48,400 +0.02(+4.44%)
Mar 28, 2019 0.5339 0.5500 0.5049 0.5090 111,852 -0.04(-7.69%)
Mar 27, 2019 0.5600 0.5600 0.5300 0.5514 41,816 -0.00(-0.34%)
Mar 26, 2019 0.5500 0.5543 0.5320 0.5533 96,459 -0.00(-0.04%)
Mar 25, 2019 0.5400 0.5668 0.5400 0.5535 134,141 +0.03(+6.30%)
Mar 22, 2019 0.5200 0.5405 0.5200 0.5207 26,400 -0.00(-0.57%)
Mar 21, 2019 0.5250 0.5500 0.5097 0.5237 138,599 -0.02(-3.02%)
Mar 20, 2019 0.5090 0.5521 0.5000 0.5400 267,159 +0.04(+8.00%)
Mar 19, 2019 0.5200 0.5560 0.5000 0.5000 163,503 -0.03(-5.36%)
Mar 18, 2019 0.5700 0.5700 0.5148 0.5283 164,188 -0.04(-7.32%)
Mar 15, 2019 0.5700 0.5700 0.5431 0.5700 139,000 +0.03(+4.99%)
Mar 14, 2019 0.5700 0.5700 0.5330 0.5429 209,703 -0.02(-4.00%)
Mar 13, 2019 0.5900 0.5900 0.5466 0.5655 228,262 +0.00(+0.80%)
Mar 12, 2019 0.5500 0.5846 0.5451 0.5610 159,702 +0.01(+1.96%)
Mar 11, 2019 0.5500 0.5898 0.5450 0.5502 103,843 -0.01(-2.62%)
Mar 08, 2019 0.5400 0.5747 0.5352 0.5650 90,500 +0.03(+5.00%)
Mar 07, 2019 0.5202 0.5486 0.5202 0.5381 48,886 +0.01(+1.53%)
Mar 06, 2019 0.5459 0.5593 0.5300 0.5300 114,467 -0.03(-5.36%)
Mar 05, 2019 0.5450 0.5636 0.5400 0.5600 73,179 +0.01(+2.19%)
Mar 04, 2019 0.5400 0.5698 0.5400 0.5480 169,283 -0.02(-3.86%)
Mar 01, 2019 0.5800 0.6000 0.5500 0.5700 220,800 +0.00(+0.46%)
Feb 28, 2019 0.5999 0.5999 0.5601 0.5674 152,318 -0.03(-5.43%)
Feb 27, 2019 0.6100 0.6106 0.5893 0.6000 94,786 +0.00(+0.00%)
Feb 26, 2019 0.5810 0.6182 0.5810 0.6000 78,766 +0.02(+3.43%)
Feb 25, 2019 0.5900 0.6300 0.5801 0.5801 256,122 -0.04(-6.44%)
Feb 22, 2019 0.6400 0.6400 0.5900 0.6200 200,500 +0.02(+3.33%)
Feb 21, 2019 0.6000 0.6300 0.5900 0.6000 73,090 +0.01(+1.69%)
Feb 20, 2019 0.6200 0.6400 0.5900 0.5900 277,057 -0.04(-6.35%)
Feb 19, 2019 0.6000 0.6400 0.5900 0.6300 216,777 +0.05(+7.69%)
Feb 15, 2019 0.5830 0.6000 0.5750 0.5850 89,100 +0.00(+0.05%)
Feb 14, 2019 0.6200 0.6200 0.5640 0.5847 45,217 -0.02(-2.71%)
Feb 13, 2019 0.6200 0.6348 0.5965 0.6010 67,765 -0.02(-3.03%)
Feb 12, 2019 0.5890 0.6350 0.5804 0.6198 169,875 +0.05(+8.74%)
Feb 11, 2019 0.6000 0.6000 0.5600 0.5700 56,795 -0.03(-5.00%)
Feb 08, 2019 0.6000 0.6000 0.5800 0.6000 28,200 +0.00(+0.00%)
Feb 07, 2019 0.5600 0.6200 0.5600 0.6000 47,304 +0.03(+5.26%)
Feb 06, 2019 0.5700 0.5921 0.5700 0.5700 79,214 -0.00(-0.85%)
Feb 05, 2019 0.6000 0.6195 0.5700 0.5749 87,052 -0.02(-4.09%)
Feb 04, 2019 0.5913 0.6350 0.5750 0.5994 148,697 +0.01(+1.59%)
Feb 01, 2019 0.6600 0.6600 0.5900 0.5900 26,000 -0.03(-4.24%)
Jan 31, 2019 0.6500 0.6600 0.6150 0.6161 269,443 -0.03(-4.06%)
Jan 30, 2019 0.6296 0.6500 0.6009 0.6422 133,214 +0.03(+4.75%)
Jan 29, 2019 0.6000 0.6500 0.5600 0.6131 331,633 +0.02(+3.39%)
Jan 28, 2019 0.5800 0.6000 0.5430 0.5930 143,752 +0.02(+4.04%)
Jan 25, 2019 0.5260 0.5800 0.5250 0.5700 209,300 +0.05(+8.99%)
Jan 24, 2019 0.5100 0.5249 0.5000 0.5230 16,837 +0.02(+3.05%)
Jan 23, 2019 0.5040 0.5306 0.4901 0.5075 91,123 -0.02(-3.75%)
Jan 22, 2019 0.5252 0.5273 0.5012 0.5273 32,831 +0.01(+1.40%)
Jan 18, 2019 0.5300 0.5300 0.5100 0.5200 88,100 -0.01(-1.89%)
Jan 17, 2019 0.5200 0.5681 0.4900 0.5300 377,631 +0.01(+1.94%)
Jan 16, 2019 0.4820 0.5296 0.4811 0.5199 77,104 +0.03(+5.89%)
Jan 15, 2019 0.5007 0.5244 0.4910 0.4910 32,342 -0.02(-3.23%)
Jan 14, 2019 0.5264 0.5361 0.4810 0.5074 45,438 -0.00(-0.51%)
Jan 11, 2019 0.5500 0.5500 0.5000 0.5100 195,000 -0.04(-6.46%)
Jan 10, 2019 0.5800 0.5800 0.4922 0.5452 174,247 -0.02(-4.03%)
Jan 09, 2019 0.5650 0.5727 0.5600 0.5681 106,765 -0.00(-0.80%)
Jan 08, 2019 0.5623 0.5800 0.4912 0.5727 59,342 -0.01(-1.26%)
Jan 07, 2019 0.5800 0.5814 0.5602 0.5800 97,262 +0.02(+4.50%)
Jan 04, 2019 0.5800 0.5800 0.5200 0.5550 89,300 -0.01(-2.44%)
Jan 03, 2019 0.5250 0.5800 0.4900 0.5689 288,882 +0.05(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.