Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3701 0.3750 0.3600 0.3600 57,747 -0.01(-2.70%)
Mar 30, 2015 0.3600 0.3750 0.3600 0.3700 37,291 +0.01(+2.78%)
Mar 27, 2015 0.3600 0.3821 0.3600 0.3600 77,698 +0.00(+0.00%)
Mar 26, 2015 0.3800 0.3850 0.3581 0.3600 99,519 -0.01(-3.49%)
Mar 25, 2015 0.3800 0.3931 0.3660 0.3730 106,094 +0.01(+2.73%)
Mar 24, 2015 0.3800 0.4000 0.3626 0.3631 244,602 -0.02(-4.45%)
Mar 23, 2015 0.3900 0.3920 0.3700 0.3800 37,457 +0.01(+2.70%)
Mar 20, 2015 0.3700 0.3900 0.3600 0.3700 107,848 +0.01(+3.64%)
Mar 19, 2015 0.3650 0.3755 0.3450 0.3570 152,400 +0.01(+2.00%)
Mar 18, 2015 0.3400 0.3680 0.3400 0.3500 174,276 +0.01(+2.94%)
Mar 17, 2015 0.3450 0.3500 0.3400 0.3400 82,777 -0.00(-1.45%)
Mar 16, 2015 0.3500 0.3500 0.3400 0.3450 170,037 +0.00(+0.00%)
Mar 13, 2015 0.3450 0.3580 0.3450 0.3450 75,606 -0.01(-1.43%)
Mar 12, 2015 0.3512 0.3700 0.3415 0.3500 247,477 -0.01(-2.78%)
Mar 11, 2015 0.3500 0.3691 0.3350 0.3600 218,180 +0.01(+2.86%)
Mar 10, 2015 0.3800 0.3917 0.3500 0.3500 286,534 -0.02(-5.41%)
Mar 09, 2015 0.3800 0.3800 0.3600 0.3700 77,138 -0.02(-5.13%)
Mar 06, 2015 0.3993 0.3993 0.3600 0.3900 156,311 +0.00(+0.00%)
Mar 05, 2015 0.3800 0.3900 0.3700 0.3900 114,540 +0.03(+8.33%)
Mar 04, 2015 0.3800 0.3800 0.3600 0.3600 120,042 -0.02(-5.26%)
Mar 03, 2015 0.3900 0.3900 0.3714 0.3800 75,129 -0.01(-2.59%)
Mar 02, 2015 0.3800 0.4000 0.3400 0.3901 254,066 -0.00(-0.74%)
Feb 27, 2015 0.4100 0.4120 0.3923 0.3930 201,305 -0.02(-4.15%)
Feb 26, 2015 0.4145 0.4275 0.4100 0.4100 79,791 +0.00(+0.00%)
Feb 25, 2015 0.4081 0.4199 0.4081 0.4100 36,050 +0.01(+2.50%)
Feb 24, 2015 0.4000 0.4180 0.3975 0.4000 68,258 +0.00(+0.00%)
Feb 23, 2015 0.4150 0.4150 0.4000 0.4000 187,300 -0.02(-4.19%)
Feb 20, 2015 0.4300 0.4400 0.4175 0.4175 89,500 +0.01(+1.21%)
Feb 19, 2015 0.4300 0.4300 0.4100 0.4125 39,510 -0.00(-0.60%)
Feb 18, 2015 0.4235 0.4435 0.4100 0.4150 71,832 -0.01(-2.35%)
Feb 17, 2015 0.4200 0.4305 0.4101 0.4250 100,498 -0.02(-3.41%)
Feb 13, 2015 0.4300 0.4400 0.4400 0.4400 160,700 -0.01(-2.20%)
Feb 12, 2015 0.4300 0.4499 0.4221 0.4499 46,190 +0.01(+2.98%)
Feb 11, 2015 0.4436 0.4436 0.4200 0.4369 117,812 -0.03(-5.76%)
Feb 10, 2015 0.4451 0.4636 0.4150 0.4636 292,516 +0.01(+1.44%)
Feb 09, 2015 0.4600 0.4900 0.4521 0.4570 34,306 +0.00(+0.40%)
Feb 06, 2015 0.4630 0.4700 0.4450 0.4552 107,098 -0.01(-1.68%)
Feb 05, 2015 0.4508 0.5000 0.4470 0.4630 119,557 -0.01(-1.49%)
Feb 04, 2015 0.4600 0.4700 0.4450 0.4700 172,698 +0.00(+1.08%)
Feb 03, 2015 0.4770 0.4898 0.4441 0.4650 205,762 -0.03(-6.98%)
Feb 02, 2015 0.4800 0.4999 0.4600 0.4999 271,168 -0.00(-0.48%)
Jan 30, 2015 0.4700 0.4700 0.4600 0.5023 489,701 +0.01(+1.13%)
Jan 29, 2015 0.4800 0.5096 0.4700 0.4967 295,268 -0.02(-4.48%)
Jan 28, 2015 0.6000 0.6000 0.4925 0.5200 204,974 -0.04(-7.13%)
Jan 27, 2015 0.5350 0.5700 0.5207 0.5599 114,610 +0.04(+7.28%)
Jan 26, 2015 0.5700 0.5737 0.4800 0.5219 525,329 -0.07(-11.53%)
Jan 23, 2015 0.6000 0.6000 0.5600 0.5899 153,501 -0.01(-1.68%)
Jan 22, 2015 0.6000 0.6100 0.5616 0.6000 234,672 +0.01(+1.87%)
Jan 21, 2015 0.5900 0.6200 0.5418 0.5890 176,176 +0.01(+1.55%)
Jan 20, 2015 0.5600 0.6099 0.5587 0.5800 482,029 +0.03(+6.42%)
Jan 16, 2015 0.5275 0.5875 0.5100 0.5450 192,566 +0.03(+4.81%)
Jan 15, 2015 0.5100 0.5300 0.5100 0.5200 190,123 +0.02(+5.03%)
Jan 14, 2015 0.5556 0.5556 0.4894 0.4951 251,650 -0.03(-6.57%)
Jan 13, 2015 0.4600 0.5500 0.4400 0.5299 643,187 +0.06(+13.25%)
Jan 12, 2015 0.4200 0.4679 0.4200 0.4679 135,174 +0.05(+12.02%)
Jan 09, 2015 0.4398 0.4746 0.4022 0.4177 58,684 -0.02(-3.76%)
Jan 08, 2015 0.4352 0.4800 0.4137 0.4340 156,894 -0.02(-3.49%)
Jan 07, 2015 0.4665 0.4665 0.4300 0.4497 31,445 -0.00(-0.07%)
Jan 06, 2015 0.4300 0.4700 0.4300 0.4500 142,828 +0.01(+2.27%)
Jan 05, 2015 0.4133 0.4701 0.3800 0.4400 131,744 +0.03(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.