Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.8100 0.8200 0.7500 0.7550 470,074 -0.08(-9.57%)
Mar 28, 2014 0.7700 0.8600 0.7599 0.8349 317,230 +0.07(+9.11%)
Mar 27, 2014 0.8000 0.8000 0.7370 0.7652 452,162 -0.03(-4.34%)
Mar 26, 2014 0.8500 0.8600 0.7633 0.7999 577,491 -0.05(-5.34%)
Mar 25, 2014 0.8210 0.9250 0.8210 0.8450 419,295 -0.00(-0.01%)
Mar 24, 2014 0.9800 0.9900 0.8401 0.8451 1,006,447 -0.16(-16.33%)
Mar 21, 2014 1.080 1.130 1.000 1.010 745,691 -0.04(-3.81%)
Mar 20, 2014 0.9800 1.050 0.9300 1.050 680,187 +0.07(+7.14%)
Mar 19, 2014 1.090 1.120 0.9500 0.9800 873,041 -0.14(-12.50%)
Mar 18, 2014 1.090 1.160 1.010 1.120 885,872 -0.04(-3.45%)
Mar 17, 2014 0.9300 1.180 0.9100 1.160 2,230,506 +0.23(+24.73%)
Mar 14, 2014 0.9200 0.9600 0.9030 0.9300 911,262 +0.01(+1.10%)
Mar 13, 2014 0.8800 0.9249 0.8634 0.9199 360,900 +0.04(+4.53%)
Mar 12, 2014 0.8500 0.9100 0.8250 0.8800 463,422 +0.07(+8.64%)
Mar 11, 2014 0.8399 0.8900 0.8000 0.8100 615,359 -0.01(-1.22%)
Mar 10, 2014 0.8300 0.8800 0.7700 0.8200 517,828 -0.01(-1.19%)
Mar 07, 2014 0.8500 0.8700 0.8133 0.8299 420,685 -0.06(-6.23%)
Mar 06, 2014 0.9900 0.9900 0.8526 0.8850 1,565,038 -0.08(-8.76%)
Mar 05, 2014 0.7533 1.030 0.7533 0.9700 2,692,121 +0.20(+25.99%)
Mar 04, 2014 0.7000 0.7800 0.6350 0.7699 1,325,993 +0.06(+8.44%)
Mar 03, 2014 0.6800 0.7600 0.6700 0.7100 1,330,338 +0.04(+5.97%)
Feb 28, 2014 0.6666 0.6700 0.6500 0.6700 368,831 +0.00(+0.00%)
Feb 27, 2014 0.6412 0.6700 0.6321 0.6700 263,234 +0.02(+3.08%)
Feb 26, 2014 0.6678 0.6692 0.6200 0.6500 421,286 -0.01(-1.52%)
Feb 25, 2014 0.6687 0.6687 0.6300 0.6600 280,179 +0.01(+1.54%)
Feb 24, 2014 0.6499 0.6700 0.6100 0.6500 420,802 +0.04(+6.56%)
Feb 21, 2014 0.6700 0.6700 0.6050 0.6100 487,550 -0.03(-4.69%)
Feb 20, 2014 0.6399 0.6550 0.6132 0.6400 369,174 +0.02(+3.74%)
Feb 19, 2014 0.6600 0.6600 0.6100 0.6169 496,922 -0.03(-5.09%)
Feb 18, 2014 0.6506 0.6750 0.6450 0.6500 367,140 -0.02(-2.99%)
Feb 14, 2014 0.6800 0.6700 0.6700 0.6700 658,000 +0.00(+0.00%)
Feb 13, 2014 0.6750 0.6950 0.6500 0.6700 590,470 +0.01(+1.52%)
Feb 12, 2014 0.7000 0.7000 0.6351 0.6600 388,357 +0.02(+3.13%)
Feb 11, 2014 0.6100 0.7250 0.6100 0.6400 1,087,956 +0.03(+4.92%)
Feb 10, 2014 0.6000 0.6540 0.5969 0.6100 872,887 +0.04(+6.74%)
Feb 07, 2014 0.5120 0.5800 0.5001 0.5715 381,015 +0.05(+9.90%)
Feb 06, 2014 0.5116 0.5300 0.5101 0.5200 177,494 +0.01(+0.97%)
Feb 05, 2014 0.5837 0.5849 0.5100 0.5150 297,294 -0.04(-6.53%)
Feb 04, 2014 0.5800 0.5850 0.5158 0.5510 853,236 -0.03(-5.81%)
Feb 03, 2014 0.6150 0.6326 0.5850 0.5850 361,263 -0.02(-3.31%)
Jan 31, 2014 0.6466 0.6466 0.6000 0.6050 279,337 -0.02(-3.08%)
Jan 30, 2014 0.5900 0.6400 0.5900 0.6242 141,380 +0.00(+0.68%)
Jan 29, 2014 0.6200 0.6400 0.6100 0.6200 227,607 +0.01(+1.64%)
Jan 28, 2014 0.6200 0.6312 0.5900 0.6100 444,916 -0.02(-3.48%)
Jan 27, 2014 0.6600 0.7000 0.6300 0.6320 1,021,076 -0.02(-2.77%)
Jan 24, 2014 0.6500 0.6500 0.6000 0.6500 755,846 +0.02(+3.17%)
Jan 23, 2014 0.6300 0.6600 0.6030 0.6300 673,017 +0.01(+1.61%)
Jan 22, 2014 0.6700 0.6700 0.5950 0.6200 741,659 -0.04(-6.06%)
Jan 21, 2014 0.6300 0.6800 0.6100 0.6600 968,295 +0.04(+5.60%)
Jan 17, 2014 0.5500 0.6250 0.6250 0.6250 2,062,600 +0.06(+11.61%)
Jan 16, 2014 0.5200 0.5697 0.5100 0.5600 788,955 +0.05(+9.80%)
Jan 15, 2014 0.5100 0.5115 0.4830 0.5100 311,035 +0.00(+0.00%)
Jan 14, 2014 0.5100 0.5200 0.5000 0.5100 158,882 +0.01(+0.99%)
Jan 13, 2014 0.4900 0.5149 0.4900 0.5050 356,594 +0.02(+3.63%)
Jan 10, 2014 0.5100 0.5130 0.4807 0.4873 400,616 -0.00(-0.55%)
Jan 09, 2014 0.5100 0.5100 0.4900 0.4900 266,725 +0.01(+1.66%)
Jan 08, 2014 0.5000 0.5250 0.4700 0.4820 733,768 -0.00(-0.62%)
Jan 07, 2014 0.4900 0.5000 0.4580 0.4850 785,500 +0.03(+5.90%)
Jan 06, 2014 0.4301 0.4600 0.4025 0.4580 344,595 +0.02(+5.26%)
Jan 03, 2014 0.4787 0.4875 0.4250 0.4351 329,427 -0.02(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.