Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.02 10.15 9.870 10.03 1,038,070 +0.13(+1.31%)
Mar 30, 2011 9.540 9.900 9.400 9.900 825,084 +0.47(+4.98%)
Mar 29, 2011 9.100 9.490 8.870 9.430 391,542 +0.49(+5.54%)
Mar 28, 2011 8.980 9.020 8.810 8.935 176,101 -0.10(-1.16%)
Mar 25, 2011 9.370 9.390 8.940 9.040 195,647 -0.28(-3.00%)
Mar 24, 2011 9.380 9.500 9.130 9.320 324,204 -0.05(-0.53%)
Mar 23, 2011 9.030 9.480 8.770 9.370 401,724 +0.38(+4.23%)
Mar 22, 2011 9.380 9.380 8.800 8.990 311,683 +0.09(+1.01%)
Mar 21, 2011 8.920 8.930 8.870 8.900 169,576 +0.13(+1.48%)
Mar 18, 2011 8.670 8.910 8.620 8.770 308,699 +0.15(+1.70%)
Mar 17, 2011 8.290 8.670 8.290 8.623 182,713 +0.26(+3.15%)
Mar 16, 2011 8.510 8.630 8.150 8.360 283,378 -0.18(-2.11%)
Mar 15, 2011 8.330 8.581 8.310 8.540 392,970 -0.18(-2.06%)
Mar 14, 2011 8.650 8.850 8.540 8.720 185,013 -0.05(-0.57%)
Mar 11, 2011 8.460 8.830 8.460 8.770 220,320 +0.10(+1.15%)
Mar 10, 2011 8.840 8.860 8.480 8.670 540,523 -0.34(-3.77%)
Mar 09, 2011 9.160 9.240 8.900 9.010 264,598 -0.04(-0.44%)
Mar 08, 2011 9.170 9.190 9.000 9.050 201,468 -0.20(-2.16%)
Mar 07, 2011 9.490 9.540 9.120 9.250 437,655 -0.23(-2.43%)
Mar 04, 2011 9.310 9.480 9.250 9.480 372,723 +0.18(+1.94%)
Mar 03, 2011 9.370 9.460 9.170 9.300 259,728 -0.10(-1.06%)
Mar 02, 2011 9.500 9.740 9.340 9.400 374,692 -0.15(-1.57%)
Mar 01, 2011 9.340 9.560 9.240 9.550 396,866 +0.25(+2.69%)
Feb 28, 2011 9.370 9.630 9.230 9.300 287,699 -0.04(-0.43%)
Feb 25, 2011 9.230 9.580 9.200 9.340 327,221 +0.19(+2.08%)
Feb 24, 2011 9.520 9.560 9.110 9.150 301,300 -0.36(-3.79%)
Feb 23, 2011 9.390 9.690 9.330 9.510 224,521 +0.11(+1.17%)
Feb 22, 2011 10.00 10.07 9.330 9.400 343,637 -0.40(-4.08%)
Feb 18, 2011 9.890 10.00 9.750 9.800 239,679 -0.04(-0.41%)
Feb 17, 2011 9.670 9.920 9.600 9.840 214,606 +0.16(+1.65%)
Feb 16, 2011 9.690 9.760 9.520 9.680 161,686 +0.06(+0.62%)
Feb 15, 2011 9.510 9.800 9.500 9.620 336,652 +0.17(+1.80%)
Feb 14, 2011 9.420 9.660 9.300 9.450 248,541 +0.09(+0.98%)
Feb 11, 2011 9.690 9.690 9.330 9.358 258,636 -0.16(-1.70%)
Feb 10, 2011 9.600 9.700 9.300 9.520 367,678 -0.17(-1.75%)
Feb 09, 2011 10.05 10.15 9.650 9.690 655,170 -0.41(-4.06%)
Feb 08, 2011 10.21 10.32 10.09 10.10 559,508 -0.03(-0.30%)
Feb 07, 2011 10.11 10.24 10.05 10.13 307,732 +0.06(+0.60%)
Feb 04, 2011 10.25 10.45 10.06 10.07 669,806 -0.09(-0.89%)
Feb 03, 2011 9.540 10.21 9.450 10.16 953,085 +0.79(+8.43%)
Feb 02, 2011 9.450 9.530 9.230 9.370 214,704 -0.05(-0.53%)
Feb 01, 2011 9.390 9.512 9.140 9.420 248,681 +0.21(+2.28%)
Jan 31, 2011 9.340 9.446 9.140 9.210 282,198 -0.15(-1.60%)
Jan 28, 2011 8.850 9.460 8.740 9.360 451,183 +0.51(+5.76%)
Jan 27, 2011 9.040 9.060 8.780 8.850 354,582 -0.16(-1.78%)
Jan 26, 2011 8.520 9.050 8.390 9.010 427,197 +0.55(+6.50%)
Jan 25, 2011 8.260 8.530 8.210 8.460 309,855 +0.14(+1.68%)
Jan 24, 2011 8.390 8.670 8.240 8.320 224,924 -0.05(-0.60%)
Jan 21, 2011 8.410 8.650 8.270 8.370 223,483 -0.05(-0.59%)
Jan 20, 2011 8.450 8.510 8.020 8.420 431,632 -0.13(-1.52%)
Jan 19, 2011 8.780 8.910 8.550 8.550 265,235 -0.21(-2.40%)
Jan 18, 2011 8.790 8.850 8.584 8.760 326,326 +0.10(+1.15%)
Jan 14, 2011 9.010 9.050 8.580 8.660 500,062 -0.44(-4.84%)
Jan 13, 2011 9.290 9.320 9.060 9.100 198,173 -0.22(-2.36%)
Jan 12, 2011 9.410 9.510 9.200 9.320 237,616 -0.09(-0.96%)
Jan 11, 2011 9.140 9.550 9.140 9.410 273,093 +0.39(+4.32%)
Jan 10, 2011 8.950 9.100 8.740 9.020 225,678 +0.02(+0.22%)
Jan 07, 2011 8.870 9.140 8.850 9.000 333,917 +0.07(+0.78%)
Jan 06, 2011 9.200 9.240 8.850 8.930 428,245 -0.34(-3.67%)
Jan 05, 2011 9.310 9.460 8.970 9.270 422,800 -0.12(-1.28%)
Jan 04, 2011 9.920 9.990 9.210 9.390 506,473 -0.60(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.