Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76 SERIES A CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.44 25.55 25.43 25.55 2,168 +0.06(+0.22%)
Mar 30, 2017 25.56 25.56 25.43 25.49 2,197 -0.00(-0.01%)
Mar 29, 2017 25.62 25.62 25.41 25.49 1,323 -0.01(-0.04%)
Mar 28, 2017 25.46 25.59 25.46 25.50 964 -0.02(-0.08%)
Mar 27, 2017 25.52 25.52 25.52 25.52 324 +0.12(+0.47%)
Mar 24, 2017 25.54 25.54 25.33 25.40 1,743 -0.07(-0.27%)
Mar 22, 2017 25.47 25.47 25.47 0 +0.06(+0.22%)
Mar 21, 2017 25.50 25.55 25.41 25.41 1,627 -0.11(-0.42%)
Mar 20, 2017 25.54 25.54 25.52 25.52 1,794 +0.01(+0.04%)
Mar 17, 2017 25.39 25.51 25.38 25.51 10,254 +0.28(+1.11%)
Mar 16, 2017 25.41 25.41 25.19 25.23 1,625 -0.27(-1.06%)
Mar 15, 2017 25.55 25.60 25.50 25.50 4,693 +0.11(+0.43%)
Mar 14, 2017 25.37 25.56 25.37 25.39 1,575 +0.01(+0.02%)
Mar 13, 2017 25.44 25.46 25.38 25.38 1,340 -0.12(-0.45%)
Mar 10, 2017 25.44 25.50 25.44 25.50 560 +0.06(+0.24%)
Mar 09, 2017 25.43 25.50 25.43 25.44 1,261 -0.01(-0.04%)
Mar 08, 2017 25.45 25.45 25.45 25.45 750 +0.04(+0.15%)
Mar 07, 2017 25.43 25.43 25.41 25.41 1,000 -0.06(-0.25%)
Mar 06, 2017 25.52 25.52 25.45 25.48 1,486 -0.11(-0.41%)
Mar 03, 2017 25.58 25.58 25.58 25.58 450 +0.12(+0.48%)
Mar 01, 2017 25.46 25.46 25.46 0 -0.14(-0.55%)
Feb 28, 2017 25.60 25.60 25.60 25.60 222 +0.02(+0.08%)
Feb 24, 2017 25.58 25.58 25.58 0 +0.12(+0.47%)
Feb 23, 2017 25.45 25.46 25.45 25.46 300 -0.20(-0.78%)
Feb 22, 2017 25.68 25.68 25.61 25.66 350 +0.19(+0.76%)
Feb 21, 2017 25.44 25.47 25.44 25.47 1,940 -0.04(-0.17%)
Feb 16, 2017 25.51 25.51 25.51 0 +0.00(+0.00%)
Feb 14, 2017 25.51 25.51 25.51 0 -0.00(-0.02%)
Feb 13, 2017 25.46 25.51 25.46 25.51 800 +0.08(+0.31%)
Feb 10, 2017 25.44 25.44 25.44 25.44 291 -0.08(-0.32%)
Feb 09, 2017 25.40 25.52 25.40 25.52 746 +0.03(+0.12%)
Feb 08, 2017 25.32 25.49 25.32 25.49 3,043 +0.17(+0.66%)
Feb 07, 2017 25.34 25.35 25.32 25.32 1,068 -0.06(-0.24%)
Feb 06, 2017 25.25 25.38 25.25 25.38 2,278 +0.24(+0.95%)
Feb 02, 2017 25.14 25.14 25.14 0 -0.34(-1.33%)
Jan 31, 2017 25.48 25.48 25.48 0 +0.21(+0.84%)
Jan 30, 2017 25.52 25.52 25.27 25.27 796 -0.07(-0.26%)
Jan 25, 2017 25.33 25.33 25.33 0 -0.10(-0.39%)
Jan 24, 2017 25.26 25.45 25.23 25.43 2,311 +0.05(+0.19%)
Jan 23, 2017 25.21 25.38 25.21 25.38 593 +0.08(+0.33%)
Jan 20, 2017 25.30 25.30 25.30 25.30 351 +0.09(+0.36%)
Jan 18, 2017 25.21 25.21 25.21 0 -0.06(-0.24%)
Jan 17, 2017 25.20 25.28 25.20 25.27 660 -0.05(-0.20%)
Jan 13, 2017 25.32 25.32 25.32 0 +0.16(+0.64%)
Jan 09, 2017 25.16 25.16 25.16 0 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.