Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 20.53 20.53 20.44 20.44 32,047 -0.06(-0.30%)
Mar 27, 2013 20.53 20.53 20.36 20.50 19,028 +0.02(+0.10%)
Mar 26, 2013 20.53 20.53 20.36 20.48 21,905 +0.14(+0.71%)
Mar 25, 2013 20.36 20.46 20.31 20.33 31,109 -0.02(-0.10%)
Mar 22, 2013 20.36 20.41 20.29 20.36 13,541 +0.00(+0.00%)
Mar 21, 2013 20.29 20.36 20.25 20.36 31,329 -0.01(-0.03%)
Mar 20, 2013 20.50 20.50 20.09 20.36 28,704 +0.05(+0.27%)
Mar 19, 2013 20.44 20.50 20.22 20.31 21,913 -0.08(-0.40%)
Mar 18, 2013 20.19 20.43 20.05 20.39 20,868 +0.20(+0.98%)
Mar 15, 2013 20.43 20.43 20.02 20.19 46,220 -0.20(-0.97%)
Mar 14, 2013 20.34 20.59 20.22 20.39 56,688 +0.19(+0.95%)
Mar 13, 2013 20.21 20.22 20.12 20.20 29,233 -0.01(-0.03%)
Mar 12, 2013 20.10 20.24 20.02 20.20 24,734 +0.19(+0.96%)
Mar 11, 2013 20.09 20.09 19.99 20.01 8,966 -0.03(-0.14%)
Mar 08, 2013 19.95 20.08 19.95 20.04 10,944 +0.06(+0.31%)
Mar 07, 2013 19.96 19.99 19.91 19.98 11,624 +0.07(+0.34%)
Mar 06, 2013 19.87 19.91 19.77 19.91 19,340 +0.05(+0.24%)
Mar 05, 2013 20.10 20.10 19.82 19.86 16,359 -0.09(-0.45%)
Mar 04, 2013 19.78 19.95 19.78 19.95 8,573 +0.12(+0.62%)
Mar 01, 2013 19.78 19.88 19.71 19.83 13,868 -0.03(-0.17%)
Feb 28, 2013 19.88 20.05 19.79 19.86 20,802 -0.03(-0.17%)
Feb 27, 2013 19.83 19.90 19.75 19.90 9,888 -0.03(-0.17%)
Feb 26, 2013 19.75 19.93 19.75 19.93 12,603 +0.11(+0.55%)
Feb 22, 2013 19.77 19.84 19.64 19.82 20,900 -0.04(-0.21%)
Feb 21, 2013 19.99 19.99 19.71 19.86 25,939 -0.04(-0.21%)
Feb 20, 2013 19.95 19.95 19.80 19.90 10,320 +0.01(+0.03%)
Feb 19, 2013 20.00 20.00 19.81 19.90 11,776 +0.01(+0.07%)
Feb 15, 2013 20.05 20.05 19.70 19.88 35,796 -0.03(-0.14%)
Feb 14, 2013 19.92 19.92 19.65 19.91 49,737 -0.03(-0.14%)
Feb 13, 2013 19.66 19.94 19.52 19.94 33,657 +0.08(+0.38%)
Feb 12, 2013 19.68 19.94 19.68 19.86 11,108 +0.18(+0.90%)
Feb 11, 2013 19.66 19.70 19.54 19.68 34,684 -0.08(-0.38%)
Feb 08, 2013 20.01 20.01 19.68 19.76 29,550 -0.20(-0.99%)
Feb 07, 2013 20.05 20.05 19.85 19.96 11,549 -0.19(-0.95%)
Feb 06, 2013 20.15 20.15 19.75 20.15 39,219 -0.09(-0.44%)
Feb 04, 2013 20.31 20.45 20.14 20.24 20,227 -0.11(-0.54%)
Feb 01, 2013 20.46 20.46 20.24 20.35 35,503 +0.07(+0.34%)
Jan 31, 2013 20.44 20.46 20.20 20.28 19,909 -0.08(-0.40%)
Jan 30, 2013 20.45 20.45 20.25 20.36 23,498 +0.01(+0.07%)
Jan 29, 2013 20.40 20.51 20.20 20.35 25,181 -0.01(-0.03%)
Jan 28, 2013 20.57 20.57 20.25 20.36 36,577 -0.03(-0.13%)
Jan 25, 2013 20.15 20.42 20.05 20.38 39,136 +0.34(+1.67%)
Jan 24, 2013 19.97 20.05 19.93 20.05 35,815 +0.11(+0.55%)
Jan 23, 2013 19.98 19.98 19.83 19.94 24,211 +0.11(+0.55%)
Jan 22, 2013 19.83 19.83 19.71 19.83 25,096 +0.07(+0.35%)
Jan 18, 2013 19.73 19.76 19.53 19.76 23,960 +0.15(+0.77%)
Jan 17, 2013 19.64 19.79 19.56 19.61 35,847 +0.04(+0.21%)
Jan 16, 2013 19.51 19.62 19.46 19.57 31,024 +0.05(+0.28%)
Jan 15, 2013 19.59 19.59 19.40 19.51 31,775 +0.00(+0.00%)
Jan 14, 2013 19.54 19.74 19.48 19.51 18,559 +0.04(+0.21%)
Jan 11, 2013 19.36 19.53 19.34 19.47 11,726 +0.11(+0.57%)
Jan 10, 2013 19.47 19.49 19.28 19.36 16,906 +0.04(+0.21%)
Jan 09, 2013 19.18 19.37 19.18 19.32 41,527 +0.18(+0.97%)
Jan 08, 2013 19.24 19.27 19.08 19.14 32,140 -0.05(-0.29%)
Jan 07, 2013 19.27 19.38 19.09 19.19 27,842 -0.10(-0.50%)
Jan 04, 2013 19.16 19.29 18.99 19.29 20,792 +0.17(+0.90%)
Jan 03, 2013 19.11 19.20 18.99 19.12 20,625 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.