Skip to main content

Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.65 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 15.61 15.62 15.52 15.57 46,422 +0.00(+0.00%)
Mar 30, 2017 15.58 15.60 15.50 15.57 39,089 +0.05(+0.33%)
Mar 29, 2017 15.54 15.56 15.49 15.52 31,606 -0.01(-0.09%)
Mar 28, 2017 15.50 15.53 15.44 15.53 63,850 +0.08(+0.52%)
Mar 27, 2017 15.37 15.45 15.36 15.45 48,364 +0.12(+0.76%)
Mar 24, 2017 15.34 15.34 15.26 15.34 29,574 +0.04(+0.28%)
Mar 23, 2017 15.29 15.32 15.26 15.29 22,659 +0.00(+0.00%)
Mar 22, 2017 15.29 15.34 15.29 15.29 18,294 +0.01(+0.08%)
Mar 21, 2017 15.34 15.34 15.23 15.28 23,371 -0.06(-0.42%)
Mar 20, 2017 15.15 15.35 15.15 15.35 34,462 +0.20(+1.33%)
Mar 17, 2017 15.26 15.26 15.10 15.15 48,601 -0.04(-0.24%)
Mar 16, 2017 15.20 15.25 15.10 15.18 32,848 -0.02(-0.14%)
Mar 15, 2017 15.07 15.25 15.06 15.20 23,657 +0.15(+1.01%)
Mar 14, 2017 15.07 15.10 15.01 15.05 40,586 -0.01(-0.10%)
Mar 13, 2017 15.26 15.26 15.05 15.07 68,004 -0.12(-0.76%)
Mar 10, 2017 15.20 15.23 15.06 15.18 38,253 +0.09(+0.62%)
Mar 09, 2017 15.43 15.50 14.97 15.09 88,712 -0.37(-2.38%)
Mar 08, 2017 15.51 15.53 15.46 15.46 24,784 -0.12(-0.79%)
Mar 07, 2017 15.67 15.71 15.56 15.58 19,863 -0.01(-0.05%)
Mar 06, 2017 15.82 15.83 15.54 15.59 38,911 -0.19(-1.19%)
Mar 03, 2017 15.65 15.77 15.53 15.77 58,196 +0.21(+1.34%)
Mar 02, 2017 15.61 15.68 15.51 15.56 52,293 -0.01(-0.09%)
Mar 01, 2017 15.72 15.72 15.53 15.58 88,929 -0.17(-1.10%)
Feb 28, 2017 15.69 15.82 15.69 15.75 47,902 +0.04(+0.23%)
Feb 27, 2017 15.93 15.93 15.70 15.71 62,361 -0.17(-1.04%)
Feb 24, 2017 15.85 15.96 15.78 15.88 82,919 +0.12(+0.78%)
Feb 23, 2017 15.92 15.95 15.75 15.76 56,476 -0.04(-0.27%)
Feb 22, 2017 15.89 15.95 15.72 15.80 72,060 -0.01(-0.09%)
Feb 21, 2017 15.69 15.95 15.65 15.82 68,899 +0.09(+0.60%)
Feb 17, 2017 15.72 15.72 15.72 0 +0.07(+0.46%)
Feb 16, 2017 15.63 15.71 15.57 15.65 83,601 +0.08(+0.54%)
Feb 15, 2017 15.51 15.58 15.48 15.57 68,872 +0.00(+0.00%)
Feb 14, 2017 15.61 15.61 15.50 15.57 79,696 -0.02(-0.14%)
Feb 13, 2017 15.50 15.59 15.45 15.59 61,718 +0.09(+0.56%)
Feb 10, 2017 15.40 15.51 15.40 15.50 64,347 +0.09(+0.56%)
Feb 09, 2017 15.49 15.50 15.39 15.42 43,116 -0.08(-0.51%)
Feb 08, 2017 15.54 15.54 15.42 15.49 35,383 +0.06(+0.37%)
Feb 07, 2017 15.38 15.54 15.34 15.44 54,567 +0.06(+0.37%)
Feb 06, 2017 15.33 15.38 15.31 15.38 35,241 +0.07(+0.47%)
Feb 03, 2017 15.29 15.33 15.27 15.31 36,109 +0.01(+0.09%)
Feb 02, 2017 15.24 15.34 15.24 15.29 46,795 +0.01(+0.05%)
Feb 01, 2017 15.29 15.29 15.21 15.29 58,299 +0.05(+0.33%)
Jan 31, 2017 15.22 15.32 15.22 15.24 50,611 +0.01(+0.09%)
Jan 30, 2017 15.20 15.23 15.20 15.22 49,895 -0.01(-0.05%)
Jan 27, 2017 15.15 15.24 15.14 15.23 36,666 +0.10(+0.66%)
Jan 26, 2017 15.11 15.16 15.11 15.13 52,906 +0.01(+0.09%)
Jan 25, 2017 15.21 15.21 15.11 15.11 61,876 -0.05(-0.32%)
Jan 24, 2017 15.32 15.32 15.14 15.16 46,684 -0.08(-0.54%)
Jan 23, 2017 15.14 15.27 15.14 15.25 24,424 +0.10(+0.67%)
Jan 20, 2017 15.16 15.17 15.08 15.14 46,989 -0.02(-0.16%)
Jan 19, 2017 15.16 15.18 15.08 15.17 56,036 +0.00(+0.00%)
Jan 18, 2017 15.13 15.19 15.11 15.17 37,582 +0.03(+0.19%)
Jan 17, 2017 15.12 15.18 15.10 15.14 39,665 +0.06(+0.43%)
Jan 13, 2017 15.07 15.07 15.07 0 -0.06(-0.38%)
Jan 12, 2017 15.07 15.13 15.04 15.13 39,188 +0.07(+0.47%)
Jan 11, 2017 15.10 15.10 14.97 15.06 66,626 +0.01(+0.10%)
Jan 10, 2017 15.10 15.10 15.03 15.05 26,054 +0.01(+0.10%)
Jan 09, 2017 14.91 15.05 14.91 15.03 60,653 +0.13(+0.86%)
Jan 06, 2017 14.96 14.96 14.87 14.90 79,733 -0.06(-0.38%)
Jan 05, 2017 14.90 15.00 14.90 14.96 76,902 +0.04(+0.24%)
Jan 04, 2017 14.89 14.94 14.87 14.92 110,203 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.