Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.12 10.13 10.08 10.12 63,573 +0.04(+0.40%)
Mar 27, 2013 10.11 10.13 10.04 10.08 46,419 +0.01(+0.07%)
Mar 26, 2013 10.16 10.16 10.08 10.08 48,186 -0.04(-0.40%)
Mar 25, 2013 10.14 10.14 10.07 10.12 44,535 -0.04(-0.39%)
Mar 22, 2013 10.18 10.18 10.08 10.16 44,760 +0.04(+0.40%)
Mar 21, 2013 10.00 10.15 9.995 10.12 49,284 -0.01(-0.07%)
Mar 20, 2013 10.11 10.15 10.07 10.12 66,706 +0.09(+0.87%)
Mar 19, 2013 10.02 10.09 9.909 10.04 61,333 +0.07(+0.74%)
Mar 18, 2013 9.788 10.02 9.788 9.962 155,207 +0.11(+1.15%)
Mar 15, 2013 9.701 9.895 9.695 9.848 111,871 +0.07(+0.75%)
Mar 14, 2013 9.915 9.915 9.775 9.775 148,356 -0.19(-1.94%)
Mar 13, 2013 10.06 10.06 9.929 9.969 108,588 -0.06(-0.57%)
Mar 12, 2013 10.09 10.15 10.01 10.03 69,736 -0.06(-0.59%)
Mar 11, 2013 10.14 10.18 10.05 10.09 80,955 -0.07(-0.66%)
Mar 08, 2013 10.31 10.34 10.14 10.15 89,835 -0.17(-1.61%)
Mar 07, 2013 10.41 10.41 10.31 10.32 71,517 -0.07(-0.64%)
Mar 06, 2013 10.39 10.42 10.36 10.39 58,529 +0.04(+0.39%)
Mar 05, 2013 10.49 10.49 10.35 10.35 31,886 -0.11(-1.08%)
Mar 04, 2013 10.43 10.46 10.37 10.46 25,712 +0.04(+0.38%)
Mar 01, 2013 10.45 10.48 10.35 10.42 71,679 +0.03(+0.32%)
Feb 28, 2013 10.38 10.43 10.36 10.39 38,642 -0.02(-0.19%)
Feb 27, 2013 10.43 10.49 10.37 10.41 24,469 -0.01(-0.13%)
Feb 26, 2013 10.37 10.44 10.35 10.42 47,227 -0.03(-0.32%)
Feb 25, 2013 10.39 10.46 10.35 10.45 38,493 +0.00(+0.00%)
Feb 22, 2013 10.54 10.55 10.43 10.45 34,777 -0.04(-0.38%)
Feb 21, 2013 10.45 10.51 10.43 10.49 18,718 +0.04(+0.38%)
Feb 20, 2013 10.43 10.45 10.42 10.45 30,549 +0.01(+0.06%)
Feb 19, 2013 10.44 10.45 10.39 10.45 40,783 +0.07(+0.64%)
Feb 15, 2013 10.50 10.50 10.31 10.38 45,047 -0.09(-0.89%)
Feb 14, 2013 10.49 10.54 10.42 10.47 57,706 -0.04(-0.38%)
Feb 13, 2013 10.56 10.56 10.47 10.51 35,816 -0.03(-0.29%)
Feb 12, 2013 10.57 10.58 10.42 10.54 79,716 -0.03(-0.25%)
Feb 11, 2013 10.53 10.57 10.53 10.57 22,935 +0.06(+0.54%)
Feb 08, 2013 10.53 10.60 10.46 10.51 53,238 -0.04(-0.41%)
Feb 07, 2013 10.51 10.57 10.50 10.56 38,928 -0.02(-0.19%)
Feb 06, 2013 10.58 10.58 10.52 10.58 22,652 +0.08(+0.76%)
Feb 04, 2013 10.49 10.50 10.47 10.50 18,905 +0.01(+0.06%)
Feb 01, 2013 10.56 10.56 10.46 10.49 32,364 -0.01(-0.06%)
Jan 31, 2013 10.45 10.52 10.40 10.50 62,857 +0.01(+0.06%)
Jan 30, 2013 10.46 10.49 10.41 10.49 42,476 +0.07(+0.70%)
Jan 29, 2013 10.42 10.42 10.34 10.42 55,637 -0.02(-0.23%)
Jan 28, 2013 10.54 10.54 10.43 10.44 53,855 -0.10(-0.90%)
Jan 25, 2013 10.50 10.56 10.46 10.54 29,091 +0.01(+0.06%)
Jan 24, 2013 10.59 10.60 10.51 10.53 47,863 -0.02(-0.19%)
Jan 23, 2013 10.58 10.58 10.54 10.55 31,045 +0.04(+0.35%)
Jan 22, 2013 10.56 10.56 10.50 10.51 30,197 -0.02(-0.16%)
Jan 18, 2013 10.43 10.55 10.43 10.53 44,222 +0.00(+0.00%)
Jan 17, 2013 10.45 10.54 10.45 10.53 35,809 +0.05(+0.51%)
Jan 16, 2013 10.46 10.50 10.42 10.48 52,725 -0.01(-0.13%)
Jan 15, 2013 10.48 10.56 10.47 10.49 113,607 +0.05(+0.51%)
Jan 14, 2013 10.48 10.50 10.44 10.44 33,263 -0.02(-0.19%)
Jan 11, 2013 10.49 10.51 10.42 10.46 53,039 -0.03(-0.25%)
Jan 10, 2013 10.34 10.48 10.34 10.48 78,110 +0.13(+1.21%)
Jan 09, 2013 10.46 10.49 10.35 10.36 113,020 -0.15(-1.39%)
Jan 08, 2013 10.49 10.51 10.47 10.50 18,852 +0.05(+0.46%)
Jan 07, 2013 10.40 10.46 10.40 10.45 35,874 +0.01(+0.11%)
Jan 04, 2013 10.37 10.45 10.37 10.44 37,661 +0.07(+0.64%)
Jan 03, 2013 10.30 10.42 10.30 10.38 15,339 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.