Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.045 8.061 8.039 8.061 18,562 +0.02(+0.27%)
Mar 29, 2007 8.006 8.039 8.006 8.039 8,007 +0.03(+0.41%)
Mar 28, 2007 8.034 8.039 8.001 8.006 12,738 -0.02(-0.27%)
Mar 27, 2007 7.990 8.028 7.984 8.028 21,837 +0.03(+0.34%)
Mar 26, 2007 8.001 8.050 8.001 8.001 35,122 -0.03(-0.34%)
Mar 23, 2007 8.017 8.039 7.990 8.028 32,028 +0.03(+0.34%)
Mar 22, 2007 8.028 8.028 8.001 8.001 16,378 +0.01(+0.14%)
Mar 21, 2007 8.001 8.034 7.990 7.990 10,191 -0.02(-0.21%)
Mar 20, 2007 8.006 8.050 8.001 8.006 45,859 +0.00(+0.00%)
Mar 19, 2007 8.050 8.050 8.006 8.006 58,780 -0.01(-0.14%)
Mar 16, 2007 8.028 8.056 8.017 8.017 103,729 -0.03(-0.41%)
Mar 15, 2007 8.061 8.067 8.034 8.050 13,830 -0.02(-0.27%)
Mar 14, 2007 8.078 8.078 8.034 8.072 22,929 +0.01(+0.14%)
Mar 13, 2007 8.061 8.072 8.006 8.061 4,185 +0.00(+0.00%)
Mar 12, 2007 8.045 8.100 8.023 8.061 22,019 -0.01(-0.07%)
Mar 09, 2007 8.061 8.072 8.039 8.067 22,383 -0.02(-0.20%)
Mar 08, 2007 8.078 8.116 8.067 8.083 15,286 +0.03(+0.41%)
Mar 07, 2007 8.056 8.072 8.028 8.050 18,380 -0.04(-0.48%)
Mar 06, 2007 8.100 8.116 8.056 8.089 8,917 +0.02(+0.20%)
Mar 05, 2007 8.056 8.105 8.056 8.072 6,551 +0.02(+0.20%)
Mar 02, 2007 8.050 8.122 8.050 8.056 39,126 +0.01(+0.07%)
Mar 01, 2007 8.001 8.050 8.001 8.050 18,016 +0.05(+0.62%)
Feb 28, 2007 8.017 8.028 7.968 8.001 39,308 -0.01(-0.07%)
Feb 27, 2007 8.017 8.023 7.995 8.006 15,468 -0.02(-0.27%)
Feb 26, 2007 8.039 8.039 8.006 8.028 21,291 +0.02(+0.21%)
Feb 23, 2007 8.001 8.034 7.995 8.012 5,095 -0.02(-0.27%)
Feb 22, 2007 8.045 8.045 8.017 8.034 16,560 -0.02(-0.20%)
Feb 21, 2007 8.061 8.094 8.050 8.050 15,468 -0.04(-0.48%)
Feb 20, 2007 8.094 8.094 8.078 8.089 11,282 +0.03(+0.41%)
Feb 16, 2007 8.067 8.094 8.056 8.056 8,189 +0.02(+0.27%)
Feb 15, 2007 8.078 8.078 8.034 8.034 4,731 -0.01(-0.07%)
Feb 14, 2007 8.017 8.083 8.017 8.039 22,929 -0.01(-0.07%)
Feb 13, 2007 8.023 8.056 8.017 8.045 14,740 -0.01(-0.14%)
Feb 12, 2007 8.078 8.105 8.050 8.056 15,286 -0.02(-0.27%)
Feb 09, 2007 8.089 8.094 8.078 8.078 18,016 -0.02(-0.27%)
Feb 08, 2007 8.089 8.100 8.089 8.100 3,821 +0.00(+0.00%)
Feb 07, 2007 8.100 8.100 8.089 8.100 9,827 +0.00(+0.00%)
Feb 06, 2007 8.105 8.127 8.061 8.100 28,025 -0.01(-0.14%)
Feb 05, 2007 8.067 8.122 8.067 8.111 14,194 +0.05(+0.61%)
Feb 02, 2007 8.067 8.105 8.061 8.061 23,111 -0.01(-0.07%)
Feb 01, 2007 8.100 8.111 8.061 8.067 16,196 -0.01(-0.14%)
Jan 31, 2007 8.094 8.100 8.067 8.078 14,922 +0.01(+0.14%)
Jan 30, 2007 8.078 8.078 8.061 8.067 14,012 -0.01(-0.14%)
Jan 29, 2007 8.105 8.105 8.072 8.078 5,823 -0.03(-0.34%)
Jan 26, 2007 8.067 8.105 8.061 8.105 4,185 +0.01(+0.13%)
Jan 25, 2007 8.133 8.133 8.094 8.095 14,012 -0.01(-0.13%)
Jan 24, 2007 8.045 8.133 8.045 8.105 34,394 +0.05(+0.57%)
Jan 23, 2007 8.023 8.059 7.995 8.059 19,836 +0.00(+0.04%)
Jan 22, 2007 7.990 8.056 7.984 8.056 14,922 +0.04(+0.55%)
Jan 19, 2007 8.045 8.050 8.006 8.012 12,374 -0.03(-0.41%)
Jan 18, 2007 8.006 8.067 8.001 8.045 18,016 +0.04(+0.48%)
Jan 17, 2007 8.034 8.039 8.006 8.006 5,095 -0.03(-0.34%)
Jan 16, 2007 8.012 8.034 8.006 8.034 8,371 +0.02(+0.27%)
Jan 12, 2007 7.973 8.039 7.968 8.012 13,830 +0.02(+0.21%)
Jan 11, 2007 8.045 8.045 7.995 7.995 10,554 -0.04(-0.55%)
Jan 10, 2007 8.089 8.089 8.039 8.039 18,380 -0.01(-0.07%)
Jan 09, 2007 8.045 8.100 8.012 8.045 21,655 -0.01(-0.07%)
Jan 08, 2007 7.968 8.067 7.968 8.050 22,565 +0.06(+0.76%)
Jan 05, 2007 7.973 7.990 7.946 7.990 12,556 +0.01(+0.07%)
Jan 04, 2007 7.973 8.039 7.973 7.984 17,288 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.