Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.984 9.050 8.984 8.995 31,300 +0.02(+0.24%)
Mar 30, 2004 8.990 8.990 8.973 8.973 9,099 -0.02(-0.24%)
Mar 29, 2004 9.083 9.083 8.995 8.995 17,106 -0.03(-0.37%)
Mar 26, 2004 9.067 9.067 9.028 9.028 17,652 -0.09(-0.96%)
Mar 25, 2004 9.116 9.116 9.116 9.116 3,639 +0.02(+0.24%)
Mar 24, 2004 9.100 9.155 9.061 9.094 27,479 +0.01(+0.06%)
Mar 23, 2004 9.056 9.089 9.028 9.089 19,836 +0.03(+0.30%)
Mar 22, 2004 9.072 9.111 9.056 9.061 12,010 -0.03(-0.36%)
Mar 19, 2004 9.144 9.166 9.050 9.094 30,027 -0.04(-0.48%)
Mar 18, 2004 9.111 9.138 9.111 9.138 12,738 +0.05(+0.60%)
Mar 17, 2004 9.072 9.105 9.017 9.083 22,383 +0.01(+0.12%)
Mar 16, 2004 9.056 9.083 9.028 9.072 11,100 -0.01(-0.12%)
Mar 15, 2004 9.061 9.083 9.045 9.083 12,920 -0.03(-0.36%)
Mar 12, 2004 9.072 9.116 9.072 9.116 2,547 +0.07(+0.79%)
Mar 11, 2004 9.061 9.122 9.045 9.045 13,466 -0.03(-0.36%)
Mar 10, 2004 9.105 9.105 9.056 9.078 16,560 -0.03(-0.30%)
Mar 09, 2004 9.083 9.105 9.072 9.105 13,830 +0.05(+0.55%)
Mar 08, 2004 9.078 9.089 9.056 9.056 14,558 -0.03(-0.30%)
Mar 05, 2004 9.050 9.083 9.045 9.083 5,459 +0.04(+0.49%)
Mar 04, 2004 9.039 9.039 8.962 9.039 37,124 -0.01(-0.06%)
Mar 03, 2004 9.045 9.072 9.034 9.045 20,018 -0.02(-0.24%)
Mar 02, 2004 9.067 9.089 9.067 9.067 10,372 +0.00(+0.00%)
Mar 01, 2004 9.067 9.067 8.995 9.067 34,758 +0.05(+0.61%)
Feb 27, 2004 9.045 9.050 9.012 9.012 27,479 -0.04(-0.43%)
Feb 26, 2004 9.067 9.083 9.001 9.050 30,755 -0.01(-0.06%)
Feb 25, 2004 9.012 9.056 9.012 9.056 6,915 -0.01(-0.06%)
Feb 24, 2004 9.006 9.061 8.995 9.061 17,288 +0.05(+0.55%)
Feb 23, 2004 9.039 9.045 9.006 9.012 12,374 +0.01(+0.06%)
Feb 20, 2004 9.028 9.056 9.006 9.006 3,275 -0.05(-0.55%)
Feb 19, 2004 8.990 9.056 8.984 9.056 20,564 +0.04(+0.49%)
Feb 18, 2004 9.012 9.056 8.984 9.012 8,553 +0.04(+0.49%)
Feb 17, 2004 9.050 9.056 8.957 8.968 23,293 -0.03(-0.31%)
Feb 13, 2004 9.056 9.056 8.995 8.995 2,911 +0.00(+0.00%)
Feb 12, 2004 9.006 9.056 8.995 8.995 12,374 +0.01(+0.06%)
Feb 11, 2004 8.990 9.056 8.984 8.990 14,376 -0.01(-0.12%)
Feb 10, 2004 8.995 9.039 8.962 9.001 29,481 -0.04(-0.43%)
Feb 09, 2004 9.012 9.067 8.995 9.039 34,576 +0.04(+0.49%)
Feb 06, 2004 9.050 9.067 8.995 8.995 6,187 -0.04(-0.49%)
Feb 05, 2004 9.017 9.050 9.017 9.039 7,643 +0.04(+0.43%)
Feb 04, 2004 8.962 9.017 8.962 9.001 5,277 +0.04(+0.49%)
Feb 03, 2004 8.995 9.039 8.957 8.957 20,564 -0.03(-0.31%)
Feb 02, 2004 8.946 8.984 8.913 8.984 27,661 +0.01(+0.06%)
Jan 30, 2004 8.913 8.979 8.913 8.979 31,482 +0.02(+0.18%)
Jan 29, 2004 8.946 8.962 8.918 8.962 20,200 -0.04(-0.43%)
Jan 28, 2004 9.017 9.034 8.957 9.001 22,019 -0.01(-0.06%)
Jan 27, 2004 9.006 9.012 8.973 9.006 8,735 -0.01(-0.12%)
Jan 26, 2004 9.039 9.039 8.957 9.017 20,745 -0.05(-0.55%)
Jan 23, 2004 9.017 9.067 9.001 9.067 33,120 +0.03(+0.36%)
Jan 22, 2004 9.111 9.116 9.034 9.034 16,742 -0.04(-0.42%)
Jan 21, 2004 9.028 9.072 9.006 9.072 9,463 +0.08(+0.92%)
Jan 20, 2004 8.990 9.050 8.990 8.990 16,014 -0.01(-0.12%)
Jan 16, 2004 9.001 9.050 9.001 9.001 8,371 -0.01(-0.12%)
Jan 15, 2004 8.995 9.039 8.995 9.012 19,472 +0.04(+0.49%)
Jan 14, 2004 8.885 8.968 8.880 8.968 22,201 +0.08(+0.87%)
Jan 13, 2004 8.913 8.929 8.858 8.891 12,738 -0.01(-0.12%)
Jan 12, 2004 8.902 8.973 8.902 8.902 16,924 +0.05(+0.56%)
Jan 09, 2004 8.913 8.951 8.853 8.853 32,210 -0.05(-0.62%)
Jan 08, 2004 8.957 9.023 8.869 8.907 83,529 -0.12(-1.34%)
Jan 07, 2004 9.034 9.061 9.028 9.028 5,641 -0.01(-0.06%)
Jan 06, 2004 9.012 9.050 8.990 9.034 12,556 -0.02(-0.24%)
Jan 05, 2004 9.056 9.067 9.017 9.056 13,648 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.