Indicators

HRG Group, Inc. Common Stock (NY: HRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.31	12.52	12.31	12.48	651,670	+0.11(+0.89%)
Mar 30, 2015	12.15	12.39	12.15	12.37	280,645	+0.29(+2.40%)
Mar 27, 2015	12.05	12.24	12.01	12.08	225,916	+0.03(+0.25%)
Mar 26, 2015	12.17	12.24	12.00	12.05	407,559	-0.13(-1.07%)
Mar 25, 2015	12.32	12.54	12.11	12.18	355,422	-0.11(-0.90%)
Mar 24, 2015	12.42	12.47	12.17	12.29	292,260	-0.13(-1.05%)
Mar 23, 2015	12.46	12.61	12.33	12.42	434,226	-0.04(-0.32%)
Mar 20, 2015	12.30	12.47	12.04	12.46	3,139,280	+0.21(+1.71%)
Mar 19, 2015	12.01	12.25	11.98	12.25	501,496	+0.19(+1.58%)
Mar 18, 2015	12.09	12.21	11.89	12.06	750,417	-0.04(-0.33%)
Mar 17, 2015	11.87	12.14	11.67	12.10	584,339	+0.14(+1.17%)
Mar 16, 2015	12.06	12.07	11.82	11.96	817,477	-0.07(-0.58%)
Mar 13, 2015	12.25	12.31	11.92	12.03	720,312	-0.22(-1.80%)
Mar 12, 2015	12.19	12.48	12.04	12.25	6,038,807	+0.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.