Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.072 USD -0.008 (-0.78%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.351 1.351 1.351 1.351 0 +0.01(+0.66%)
Mar 30, 2010 1.341 1.342 1.341 1.342 0 -0.01(-0.42%)
Mar 29, 2010 1.348 1.348 1.347 1.348 0 +0.01(+0.50%)
Mar 26, 2010 1.330 1.342 1.328 1.341 0 +0.01(+0.99%)
Mar 25, 2010 1.328 1.329 1.327 1.328 0 -0.00(-0.34%)
Mar 24, 2010 1.331 1.333 1.331 1.332 0 -0.02(-1.30%)
Mar 23, 2010 1.351 1.351 1.349 1.350 0 -0.01(-0.47%)
Mar 22, 2010 1.356 1.357 1.356 1.356 0 +0.00(+0.21%)
Mar 19, 2010 1.361 1.363 1.350 1.353 0 -0.01(-0.53%)
Mar 18, 2010 1.360 1.361 1.360 1.361 0 -0.01(-0.96%)
Mar 17, 2010 1.374 1.374 1.373 1.374 0 -0.00(-0.22%)
Mar 16, 2010 1.378 1.378 1.376 1.377 0 +0.01(+0.66%)
Mar 15, 2010 1.367 1.368 1.367 1.368 0 -0.01(-0.66%)
Mar 12, 2010 1.377 1.377 1.377 0 +0.01(+0.67%)
Mar 11, 2010 1.368 1.368 1.367 1.368 0 +0.00(+0.15%)
Mar 10, 2010 1.366 1.366 1.365 1.366 0 +0.01(+0.40%)
Mar 09, 2010 1.359 1.361 1.359 1.360 0 -0.00(-0.19%)
Mar 08, 2010 1.363 1.363 1.362 1.363 0 +0.00(+0.04%)
Mar 05, 2010 1.362 1.362 1.362 0 +0.00(+0.32%)
Mar 04, 2010 1.358 1.359 1.358 1.358 0 -0.01(-0.84%)
Mar 03, 2010 1.370 1.370 1.369 1.369 0 +0.01(+0.64%)
Mar 02, 2010 1.361 1.361 1.361 1.361 0 +0.00(+0.29%)
Mar 01, 2010 1.357 1.357 1.356 1.357 0 -0.01(-0.41%)
Feb 26, 2010 1.363 1.363 1.363 0 +0.01(+0.63%)
Feb 25, 2010 1.355 1.355 1.354 1.354 0 +0.00(+0.01%)
Feb 24, 2010 1.354 1.355 1.353 1.354 0 +0.00(+0.19%)
Feb 23, 2010 1.351 1.352 1.351 1.351 0 -0.01(-0.65%)
Feb 22, 2010 1.360 1.360 1.360 1.360 0 -0.00(-0.09%)
Feb 19, 2010 1.361 1.361 1.361 0 +0.01(+0.89%)
Feb 18, 2010 1.353 1.353 1.349 1.349 0 -0.01(-0.78%)
Feb 17, 2010 1.360 1.361 1.359 1.360 0 -0.02(-1.16%)
Feb 16, 2010 1.377 1.377 1.376 1.376 0 +0.02(+1.18%)
Feb 15, 2010 1.360 1.360 1.359 1.360 0 -0.00(-0.27%)
Feb 12, 2010 1.368 1.369 1.353 1.364 0 -0.01(-0.39%)
Feb 11, 2010 1.369 1.369 1.369 1.369 0 -0.00(-0.33%)
Feb 10, 2010 1.374 1.374 1.373 1.373 0 -0.01(-0.43%)
Feb 09, 2010 1.380 1.380 1.379 1.379 0 +0.01(+1.00%)
Feb 08, 2010 1.365 1.366 1.364 1.366 0 -0.00(-0.19%)
Feb 05, 2010 1.374 1.375 1.359 1.368 0 -0.00(-0.33%)
Feb 04, 2010 1.373 1.373 1.373 1.373 0 -0.02(-1.18%)
Feb 03, 2010 1.389 1.390 1.389 1.389 0 -0.01(-0.54%)
Feb 02, 2010 1.397 1.397 1.397 1.397 0 +0.00(+0.24%)
Feb 01, 2010 1.393 1.394 1.392 1.393 0 +0.01(+0.51%)
Jan 29, 2010 1.397 1.399 1.386 1.386 0 -0.01(-0.72%)
Jan 28, 2010 1.397 1.397 1.396 1.396 0 -0.01(-0.52%)
Jan 27, 2010 1.402 1.403 1.402 1.403 0 -0.00(-0.31%)
Jan 26, 2010 1.407 1.408 1.407 1.408 0 -0.01(-0.49%)
Jan 25, 2010 1.415 1.416 1.415 1.415 0 +0.00(+0.07%)
Jan 22, 2010 1.414 1.414 1.414 0 +0.01(+0.38%)
Jan 21, 2010 1.409 1.409 1.408 1.409 0 -0.00(-0.16%)
Jan 20, 2010 1.410 1.411 1.410 1.411 0 -0.02(-1.26%)
Jan 19, 2010 1.429 1.430 1.429 1.429 0 -0.01(-0.70%)
Jan 18, 2010 1.439 1.439 1.438 1.439 0 +0.00(+0.00%)
Jan 15, 2010 1.439 1.439 1.439 0 -0.01(-0.77%)
Jan 14, 2010 1.450 1.450 1.450 1.450 0 -0.00(-0.01%)
Jan 13, 2010 1.450 1.450 1.450 1.450 0 +0.00(+0.06%)
Jan 12, 2010 1.449 1.450 1.448 1.449 0 -0.00(-0.15%)
Jan 11, 2010 1.450 1.452 1.450 1.451 0 +0.01(+0.74%)
Jan 08, 2010 1.441 1.441 1.441 0 +0.01(+0.71%)
Jan 07, 2010 1.431 1.431 1.430 1.431 0 -0.01(-0.67%)
Jan 06, 2010 1.440 1.440 1.439 1.440 0 +0.00(+0.27%)
Jan 05, 2010 1.437 1.437 1.436 1.436 0 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.