Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.47 13.63 13.38 13.62 945,218 +0.16(+1.20%)
Mar 30, 2023 13.64 13.71 13.38 13.46 785,930 +0.01(+0.07%)
Mar 29, 2023 13.33 13.46 13.22 13.45 674,268 +0.35(+2.68%)
Mar 28, 2023 13.03 13.20 12.99 13.10 632,652 -0.04(-0.29%)
Mar 27, 2023 13.14 13.30 12.98 13.13 882,696 +0.22(+1.69%)
Mar 24, 2023 12.33 12.99 12.21 12.92 1,292,070 +0.48(+3.88%)
Mar 23, 2023 12.76 13.10 12.29 12.43 994,033 -0.29(-2.31%)
Mar 22, 2023 12.76 13.09 12.72 12.73 1,658,993 +0.00(+0.00%)
Mar 21, 2023 12.90 13.14 12.69 12.73 752,165 +0.19(+1.51%)
Mar 20, 2023 12.47 12.66 12.38 12.54 1,006,375 +0.27(+2.16%)
Mar 17, 2023 12.48 12.60 12.25 12.27 1,370,111 -0.32(-2.56%)
Mar 16, 2023 11.96 12.65 11.96 12.59 977,770 +0.35(+2.86%)
Mar 15, 2023 12.53 12.65 12.04 12.24 1,408,834 -0.80(-6.17%)
Mar 14, 2023 13.31 13.43 12.81 13.05 1,174,411 +0.26(+2.00%)
Mar 13, 2023 13.00 13.07 12.68 12.79 1,143,546 -0.53(-3.98%)
Mar 10, 2023 13.78 13.81 13.21 13.32 1,101,057 -0.53(-3.83%)
Mar 09, 2023 14.42 14.62 13.85 13.85 1,218,465 -0.80(-5.43%)
Mar 08, 2023 14.75 15.01 14.59 14.65 1,185,504 -0.05(-0.32%)
Mar 07, 2023 15.24 15.24 14.33 14.70 3,237,920 -0.68(-4.43%)
Mar 06, 2023 15.90 15.98 15.26 15.38 1,156,828 -0.52(-3.28%)
Mar 03, 2023 15.62 16.00 15.54 15.90 1,208,104 +0.37(+2.41%)
Mar 02, 2023 14.73 15.67 14.70 15.52 1,772,001 +0.71(+4.82%)
Mar 01, 2023 14.71 15.19 14.68 14.81 1,279,623 +0.15(+1.03%)
Feb 28, 2023 14.63 14.73 14.52 14.66 1,400,497 +0.10(+0.71%)
Feb 27, 2023 14.22 14.71 14.22 14.56 1,298,947 +0.49(+3.47%)
Feb 24, 2023 13.90 14.10 13.79 14.07 1,176,496 -0.21(-1.45%)
Feb 23, 2023 14.42 14.51 14.06 14.27 932,873 +0.07(+0.46%)
Feb 22, 2023 14.11 14.45 14.03 14.21 1,037,628 +0.05(+0.33%)
Feb 21, 2023 14.58 14.78 14.10 14.16 1,293,592 -0.60(-4.07%)
Feb 17, 2023 14.82 14.82 14.49 14.76 1,236,267 +0.05(+0.32%)
Feb 16, 2023 13.49 14.84 13.38 14.72 2,688,320 -0.51(-3.33%)
Feb 15, 2023 14.96 15.28 14.88 15.22 923,114 +0.02(+0.12%)
Feb 14, 2023 15.28 15.41 15.04 15.20 883,263 -0.13(-0.86%)
Feb 13, 2023 15.24 15.41 15.10 15.34 948,133 +0.07(+0.43%)
Feb 10, 2023 15.05 15.33 14.82 15.27 817,753 +0.22(+1.44%)
Feb 09, 2023 15.71 15.71 14.90 15.05 728,905 -0.41(-2.67%)
Feb 08, 2023 15.91 15.94 15.42 15.47 670,027 -0.60(-3.74%)
Feb 07, 2023 15.77 16.12 15.64 16.07 829,222 +0.15(+0.94%)
Feb 06, 2023 15.97 16.00 15.59 15.92 745,716 -0.20(-1.22%)
Feb 03, 2023 16.16 16.42 16.04 16.12 930,366 -0.30(-1.83%)
Feb 02, 2023 16.41 16.55 16.16 16.42 901,288 +0.11(+0.69%)
Feb 01, 2023 15.94 16.45 15.76 16.30 934,166 +0.19(+1.17%)
Jan 31, 2023 15.79 16.15 15.79 16.12 1,022,977 +0.39(+2.45%)
Jan 30, 2023 15.51 15.88 15.51 15.73 844,174 +0.01(+0.06%)
Jan 27, 2023 15.52 15.78 15.51 15.72 737,871 +0.07(+0.42%)
Jan 26, 2023 15.48 15.81 15.38 15.66 654,718 +0.14(+0.91%)
Jan 25, 2023 15.38 15.52 15.18 15.51 712,890 -0.10(-0.66%)
Jan 24, 2023 15.34 15.83 15.34 15.62 540,522 +0.02(+0.12%)
Jan 23, 2023 15.47 15.72 15.29 15.60 937,458 +0.08(+0.55%)
Jan 20, 2023 15.29 15.54 15.06 15.51 946,046 +0.32(+2.10%)
Jan 19, 2023 15.01 15.27 14.92 15.20 955,167 -0.06(-0.37%)
Jan 18, 2023 15.39 15.64 15.21 15.25 841,968 +0.06(+0.37%)
Jan 17, 2023 15.34 15.47 15.17 15.20 1,351,121 -0.22(-1.40%)
Jan 13, 2023 14.89 15.43 14.85 15.41 1,009,504 +0.39(+2.63%)
Jan 12, 2023 15.11 15.12 14.62 15.02 1,278,308 +0.07(+0.44%)
Jan 11, 2023 15.21 15.34 14.92 14.95 977,269 -0.09(-0.62%)
Jan 10, 2023 14.81 15.09 14.40 15.04 1,130,421 +0.24(+1.65%)
Jan 09, 2023 14.80 15.26 14.70 14.80 1,788,780 +0.13(+0.90%)
Jan 06, 2023 13.94 14.73 13.80 14.67 1,284,985 +0.97(+7.06%)
Jan 05, 2023 13.65 13.80 13.44 13.70 811,772 -0.14(-1.02%)
Jan 04, 2023 13.22 14.00 13.10 13.84 1,360,079 +0.85(+6.51%)
Jan 03, 2023 13.06 13.24 12.86 13.00 835,635 +0.11(+0.88%)
Dec 30, 2022 12.61 12.96 12.61 12.88 726,027 +0.11(+0.88%)
Dec 29, 2022 12.55 12.89 12.44 12.77 548,346 +0.36(+2.88%)
Dec 28, 2022 12.68 12.81 12.36 12.41 583,766 -0.25(-2.00%)
Dec 27, 2022 12.88 13.00 12.57 12.67 754,722 -0.22(-1.68%)
Dec 23, 2022 12.41 12.90 12.30 12.88 717,953 +0.48(+3.86%)
Dec 22, 2022 12.43 12.53 12.16 12.40 730,589 -0.20(-1.57%)
Dec 21, 2022 12.54 12.66 12.47 12.60 872,983 +0.23(+1.82%)
Dec 20, 2022 12.46 12.53 12.25 12.38 1,623,854 -0.09(-0.75%)
Dec 19, 2022 12.58 12.64 12.38 12.47 986,801 -0.11(-0.90%)
Dec 16, 2022 12.53 12.78 12.49 12.58 1,904,629 -0.09(-0.74%)
Dec 15, 2022 12.81 12.92 12.57 12.68 1,210,236 -0.45(-3.44%)
Dec 14, 2022 13.58 13.86 13.08 13.13 2,187,499 -0.49(-3.59%)
Dec 13, 2022 13.80 14.03 13.51 13.62 1,202,957 +0.41(+3.13%)
Dec 12, 2022 12.73 13.48 12.54 13.20 1,667,411 +0.08(+0.64%)
Dec 09, 2022 13.35 13.61 13.04 13.12 1,392,052 -0.30(-2.24%)
Dec 08, 2022 14.01 14.09 13.29 13.42 842,680 -0.39(-2.79%)
Dec 07, 2022 13.69 14.22 13.66 13.80 870,315 -0.06(-0.41%)
Dec 06, 2022 13.69 14.18 13.66 13.86 1,020,984 +0.30(+2.22%)
Dec 05, 2022 13.71 14.14 13.48 13.56 1,588,667 -0.23(-1.70%)
Dec 02, 2022 13.29 13.93 13.26 13.80 1,039,686 +0.29(+2.16%)
Dec 01, 2022 13.46 13.67 13.41 13.50 1,148,279 +0.23(+1.70%)
Nov 30, 2022 12.71 13.28 12.43 13.28 1,226,928 +0.57(+4.51%)
Nov 29, 2022 12.58 12.91 12.45 12.71 1,027,988 -0.23(-1.74%)
Nov 28, 2022 13.07 13.22 12.82 12.93 953,612 -0.42(-3.17%)
Nov 25, 2022 13.35 13.48 13.29 13.35 236,041 -0.08(-0.56%)
Nov 23, 2022 13.18 13.54 13.18 13.43 810,273 +0.10(+0.78%)
Nov 22, 2022 12.94 13.40 12.91 13.33 776,576 +0.62(+4.88%)
Nov 21, 2022 12.88 12.98 12.61 12.71 767,938 -0.45(-3.43%)
Nov 18, 2022 13.30 13.38 12.92 13.16 1,197,722 +0.19(+1.45%)
Nov 17, 2022 12.96 13.11 12.87 12.97 858,884 -0.30(-2.27%)
Nov 16, 2022 13.80 13.91 13.25 13.27 986,444 -0.70(-4.98%)
Nov 15, 2022 13.90 14.34 13.79 13.96 1,729,471 +0.36(+2.62%)
Nov 14, 2022 13.47 13.80 13.23 13.61 1,766,829 -0.10(-0.75%)
Nov 11, 2022 12.89 14.03 12.77 13.71 3,118,454 +1.15(+9.12%)
Nov 10, 2022 11.83 12.58 11.69 12.56 1,607,526 +1.35(+12.02%)
Nov 09, 2022 11.65 11.80 11.18 11.22 1,047,956 -0.65(-5.49%)
Nov 08, 2022 11.65 12.42 11.56 11.87 1,739,354 +0.43(+3.74%)
Nov 07, 2022 11.36 11.49 11.00 11.44 1,234,479 +0.19(+1.65%)
Nov 04, 2022 10.56 11.40 10.56 11.25 2,107,493 +0.89(+8.62%)
Nov 03, 2022 10.46 10.63 10.31 10.36 1,228,397 -0.34(-3.21%)
Nov 02, 2022 11.22 10.70 10.70 922,058 -0.48(-4.32%)
Nov 01, 2022 11.23 11.63 11.17 11.19 1,763,099 +0.03(+0.25%)
Oct 31, 2022 11.03 11.49 10.87 11.16 2,581,308 +0.25(+2.30%)
Oct 28, 2022 11.46 11.58 10.60 10.91 3,258,507 -0.77(-6.61%)
Oct 27, 2022 11.57 12.18 11.17 11.68 2,107,871 -0.55(-4.49%)
Oct 26, 2022 12.67 12.72 12.06 12.23 3,012,748 -0.31(-2.45%)
Oct 25, 2022 12.25 12.69 12.14 12.54 1,092,595 +0.22(+1.81%)
Oct 24, 2022 12.66 12.67 12.24 12.31 1,015,535 -0.32(-2.50%)
Oct 21, 2022 12.03 12.69 12.03 12.63 1,923,964 +0.70(+5.85%)
Oct 20, 2022 11.89 12.28 11.78 11.93 2,049,315 +0.15(+1.26%)
Oct 19, 2022 12.15 12.28 11.69 11.78 875,185 -0.45(-3.65%)
Oct 18, 2022 12.19 12.41 12.10 12.23 1,250,317 +0.34(+2.90%)
Oct 17, 2022 12.05 12.29 11.79 11.89 1,055,631 +0.13(+1.11%)
Oct 14, 2022 12.06 12.17 11.68 11.76 1,200,540 -0.12(-1.02%)
Oct 13, 2022 10.96 11.99 10.87 11.88 1,554,527 +0.86(+7.76%)
Oct 12, 2022 10.97 11.12 10.73 11.02 1,169,898 +0.05(+0.42%)
Oct 11, 2022 11.36 11.36 10.79 10.97 1,538,745 -0.48(-4.22%)
Oct 10, 2022 11.38 11.62 11.37 11.46 877,332 +0.18(+1.57%)
Oct 07, 2022 11.50 11.64 11.24 11.28 1,103,789 -0.37(-3.19%)
Oct 06, 2022 12.03 12.26 11.59 11.65 1,647,244 -0.52(-4.28%)
Oct 05, 2022 11.95 12.29 11.92 12.17 1,710,958 -0.01(-0.08%)
Oct 04, 2022 12.04 12.37 12.02 12.18 1,976,876 +0.33(+2.83%)
Oct 03, 2022 11.50 12.00 11.19 11.85 1,832,427 +0.46(+4.00%)
Sep 30, 2022 11.00 11.55 10.93 11.39 2,254,348 +0.38(+3.46%)
Sep 29, 2022 10.55 11.06 10.38 11.01 2,300,229 +0.27(+2.51%)
Sep 28, 2022 10.56 10.88 10.41 10.74 1,537,755 +0.32(+3.03%)
Sep 27, 2022 10.63 10.82 10.37 10.43 1,012,576 -0.07(-0.62%)
Sep 26, 2022 10.45 10.79 10.36 10.49 2,164,006 -0.20(-1.83%)
Sep 23, 2022 10.67 10.79 10.41 10.69 1,804,446 -0.11(-1.03%)
Sep 22, 2022 11.08 11.10 10.76 10.80 2,442,748 -0.20(-1.78%)
Sep 21, 2022 11.62 11.66 10.99 10.99 2,105,149 -0.56(-4.83%)
Sep 20, 2022 11.95 11.98 11.36 11.55 2,117,606 -0.72(-5.84%)
Sep 19, 2022 11.93 12.33 11.81 12.27 2,327,758 -0.46(-3.58%)
Sep 16, 2022 12.47 12.73 12.11 12.72 2,669,665 -0.06(-0.44%)
Sep 15, 2022 12.43 12.88 12.43 12.78 1,454,924 +0.32(+2.54%)
Sep 14, 2022 13.08 13.11 12.28 12.46 2,452,975 -0.70(-5.30%)
Sep 13, 2022 13.35 13.49 13.10 13.16 1,638,771 -0.66(-4.78%)
Sep 12, 2022 13.67 13.98 13.59 13.82 1,069,831 +0.22(+1.64%)
Sep 09, 2022 13.42 13.64 13.42 13.60 1,160,008 +0.43(+3.25%)
Sep 08, 2022 13.08 13.21 12.82 13.17 868,585 -0.15(-1.12%)
Sep 07, 2022 12.78 13.35 12.77 13.32 996,800 +0.42(+3.24%)
Sep 06, 2022 13.40 13.59 12.89 12.90 1,433,002 -0.37(-2.80%)
Sep 02, 2022 13.75 13.75 13.15 13.27 752,982 -0.20(-1.45%)
Sep 01, 2022 13.43 13.51 13.26 13.47 970,361 -0.14(-1.03%)
Aug 31, 2022 14.09 14.15 13.55 13.61 837,520 -0.43(-3.05%)
Aug 30, 2022 14.10 14.15 13.75 14.03 748,490 -0.05(-0.33%)
Aug 29, 2022 14.06 14.29 13.96 14.08 587,184 -0.22(-1.56%)
Aug 26, 2022 14.93 15.07 14.23 14.30 591,367 -0.53(-3.57%)
Aug 25, 2022 14.39 14.84 14.34 14.83 694,913 +0.62(+4.38%)
Aug 24, 2022 14.35 14.50 14.14 14.21 532,728 -0.18(-1.23%)
Aug 23, 2022 14.00 14.46 13.95 14.39 707,310 +0.42(+3.00%)
Aug 22, 2022 13.92 14.17 13.79 13.97 1,078,080 -0.20(-1.38%)
Aug 19, 2022 15.18 15.24 14.05 14.16 1,625,353 -1.14(-7.47%)
Aug 18, 2022 14.83 15.39 14.78 15.31 905,441 +0.54(+3.65%)
Aug 17, 2022 15.02 15.02 14.61 14.77 914,904 -0.51(-3.35%)
Aug 16, 2022 14.87 15.30 14.69 15.28 1,154,946 +0.29(+1.92%)
Aug 15, 2022 14.63 15.01 14.39 14.99 988,795 +0.07(+0.44%)
Aug 12, 2022 14.69 14.95 14.48 14.93 1,139,260 +0.26(+1.74%)
Aug 11, 2022 14.33 14.86 14.33 14.67 898,873 +0.53(+3.72%)
Aug 10, 2022 14.18 14.38 14.09 14.14 946,454 +0.40(+2.89%)
Aug 09, 2022 14.11 14.11 13.64 13.75 938,450 -0.35(-2.49%)
Aug 08, 2022 14.50 14.68 14.10 14.10 853,948 -0.18(-1.29%)
Aug 05, 2022 14.07 14.44 14.01 14.28 1,149,552 +0.15(+1.04%)
Aug 04, 2022 14.56 14.58 14.12 14.14 873,168 -0.34(-2.36%)
Aug 03, 2022 14.40 14.55 14.16 14.48 797,791 +0.16(+1.09%)
Aug 02, 2022 14.46 14.62 14.23 14.32 1,177,671 -0.09(-0.64%)
Aug 01, 2022 14.12 14.43 13.86 14.41 1,593,416 +0.01(+0.06%)
Jul 29, 2022 15.19 15.30 14.26 14.40 1,708,064 -0.58(-3.88%)
Jul 28, 2022 14.80 15.04 13.98 14.98 3,094,629 -0.49(-3.16%)
Jul 27, 2022 15.13 15.60 14.93 15.47 1,252,096 +0.41(+2.69%)
Jul 26, 2022 15.19 15.23 14.93 15.07 709,610 -0.19(-1.27%)
Jul 25, 2022 15.22 15.35 15.00 15.26 1,255,189 +0.24(+1.60%)
Jul 22, 2022 15.17 15.44 14.91 15.02 1,186,665 +0.09(+0.62%)
Jul 21, 2022 14.86 15.04 14.74 14.93 1,869,559 -0.11(-0.74%)
Jul 20, 2022 14.75 15.22 14.75 15.04 2,386,625 +0.18(+1.18%)
Jul 19, 2022 14.57 15.01 14.55 14.86 890,232 +0.63(+4.41%)
Jul 18, 2022 14.39 14.57 14.19 14.24 999,825 +0.15(+1.05%)
Jul 15, 2022 14.28 14.50 13.99 14.09 784,845 +0.16(+1.13%)
Jul 14, 2022 13.75 14.02 13.68 13.93 739,518 -0.25(-1.76%)
Jul 13, 2022 14.16 14.40 14.05 14.18 809,979 -0.23(-1.60%)
Jul 12, 2022 14.27 14.75 14.27 14.41 510,434 -0.03(-0.19%)
Jul 11, 2022 14.48 14.64 14.33 14.44 634,159 -0.13(-0.89%)
Jul 08, 2022 15.00 15.06 14.55 14.57 810,581 -0.38(-2.53%)
Jul 07, 2022 14.52 15.21 14.50 14.95 802,453 +0.77(+5.40%)
Jul 06, 2022 14.14 14.34 13.79 14.18 1,224,478 -0.06(-0.45%)
Jul 05, 2022 14.75 14.91 13.86 14.25 1,741,354 -1.13(-7.32%)
Jul 01, 2022 15.33 15.69 14.96 15.37 1,222,820 -0.13(-0.83%)
Jun 30, 2022 15.43 15.83 15.10 15.50 1,440,716 -0.33(-2.10%)
Jun 29, 2022 15.78 15.88 15.37 15.83 1,217,022 +0.05(+0.29%)
Jun 28, 2022 15.89 16.21 15.60 15.79 3,067,498 +0.05(+0.29%)
Jun 27, 2022 15.52 16.03 15.31 15.74 1,591,233 +0.22(+1.43%)
Jun 24, 2022 14.57 15.53 14.57 15.52 2,152,281 +1.02(+7.07%)
Jun 23, 2022 14.57 14.73 14.19 14.50 1,190,444 -0.23(-1.57%)
Jun 22, 2022 14.58 14.94 14.28 14.73 936,732 -0.38(-2.50%)
Jun 21, 2022 15.36 15.65 15.09 15.10 1,081,118 +0.34(+2.31%)
Jun 17, 2022 14.79 15.04 14.25 14.76 2,304,795 +0.01(+0.06%)
Jun 16, 2022 15.54 15.54 14.47 14.75 1,528,955 -1.00(-6.33%)
Jun 15, 2022 15.54 15.92 15.31 15.75 1,331,955 +0.46(+3.02%)
Jun 14, 2022 15.84 15.86 15.15 15.29 1,219,078 -0.63(-3.94%)
Jun 13, 2022 16.34 16.51 15.67 15.92 1,369,286 -0.98(-5.79%)
Jun 10, 2022 17.60 17.63 16.67 16.89 1,028,193 -1.08(-6.01%)
Jun 09, 2022 18.24 18.31 17.89 17.97 834,602 -0.32(-1.77%)
Jun 08, 2022 18.05 18.33 17.95 18.30 1,235,231 -0.05(-0.25%)
Jun 07, 2022 17.70 18.37 17.62 18.34 852,816 +0.40(+2.21%)
Jun 06, 2022 17.93 18.16 17.70 17.95 956,862 +0.38(+2.15%)
Jun 03, 2022 17.55 17.85 17.33 17.57 957,471 -0.02(-0.10%)
Jun 02, 2022 17.29 17.71 17.07 17.59 974,181 +0.41(+2.36%)
Jun 01, 2022 16.79 17.29 16.64 17.18 1,176,682 +0.56(+3.39%)
May 31, 2022 16.99 17.16 16.56 16.62 1,107,549 -0.41(-2.38%)
May 27, 2022 16.99 17.24 16.89 17.02 662,595 +0.23(+1.37%)
May 26, 2022 16.39 16.98 16.35 16.79 718,015 +0.59(+3.64%)
May 25, 2022 16.05 16.38 15.98 16.20 627,172 +0.06(+0.40%)
May 24, 2022 16.40 16.51 15.78 16.14 597,683 -0.35(-2.13%)
May 23, 2022 16.52 16.72 16.24 16.49 960,680 +0.18(+1.13%)
May 20, 2022 16.71 16.75 15.72 16.30 902,247 -0.08(-0.48%)
May 19, 2022 15.99 16.68 15.95 16.38 1,159,179 +0.14(+0.85%)
May 18, 2022 16.56 16.72 15.98 16.24 912,201 -0.58(-3.43%)
May 17, 2022 16.52 16.89 16.29 16.82 941,770 +0.82(+5.09%)
May 16, 2022 16.03 16.22 15.60 16.01 811,001 -0.07(-0.46%)
May 13, 2022 15.41 16.45 15.36 16.08 1,257,456 +0.95(+6.30%)
May 12, 2022 15.07 15.45 14.87 15.13 1,096,638 -0.14(-0.90%)
May 11, 2022 15.30 15.95 15.00 15.26 1,186,442 +0.04(+0.24%)
May 10, 2022 15.81 15.93 14.93 15.23 734,659 -0.28(-1.83%)
May 09, 2022 16.10 16.34 15.41 15.51 1,210,037 -0.84(-5.15%)
May 06, 2022 16.69 16.79 16.00 16.35 760,732 -0.29(-1.76%)
May 05, 2022 16.98 17.18 16.35 16.65 757,556 -0.59(-3.40%)
May 04, 2022 16.68 17.27 16.35 17.23 833,077 +0.63(+3.81%)
May 03, 2022 16.11 16.62 15.78 16.60 1,013,493 +0.68(+4.26%)
May 02, 2022 15.80 16.04 15.48 15.92 1,120,169 +0.16(+1.05%)
Apr 29, 2022 16.61 17.11 15.64 15.76 1,214,324 -0.65(-3.96%)
Apr 28, 2022 17.22 17.30 16.23 16.41 1,593,527 -0.47(-2.77%)
Apr 27, 2022 16.89 17.29 16.70 16.88 1,262,253 +0.19(+1.15%)
Apr 26, 2022 17.04 17.22 16.41 16.68 1,632,241 -0.56(-3.24%)
Apr 25, 2022 17.40 17.41 16.66 17.24 929,012 -0.49(-2.74%)
Apr 22, 2022 18.23 18.28 17.50 17.73 800,719 -0.60(-3.25%)
Apr 21, 2022 19.18 19.25 18.17 18.32 876,929 -0.49(-2.58%)
Apr 20, 2022 18.82 19.08 18.66 18.81 616,855 +0.16(+0.83%)
Apr 19, 2022 17.77 18.78 17.77 18.65 1,096,155 +0.78(+4.36%)
Apr 18, 2022 17.57 17.94 17.55 17.88 639,553 +0.25(+1.40%)
Apr 14, 2022 17.77 17.99 17.52 17.63 662,262 -0.03(-0.16%)
Apr 13, 2022 17.44 17.79 17.36 17.66 703,016 +0.32(+1.85%)
Apr 12, 2022 17.50 17.93 17.13 17.33 678,101 +0.03(+0.16%)
Apr 11, 2022 17.01 17.71 16.99 17.31 842,994 +0.28(+1.67%)
Apr 08, 2022 17.07 17.31 16.95 17.02 1,008,812 -0.04(-0.21%)
Apr 07, 2022 17.24 17.34 16.35 17.06 1,477,896 -0.38(-2.21%)
Apr 06, 2022 17.54 17.60 17.04 17.44 1,015,720 -0.32(-1.81%)
Apr 05, 2022 18.22 18.46 17.67 17.77 728,823 -0.54(-2.95%)
Apr 04, 2022 18.15 18.34 17.73 18.31 676,814 +0.21(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.