Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	246.68	247.37	247.35	246.81	189,042	-0.25(-0.10%)
Mar 27, 2024	246.64	247.06	245.24	247.06	202,447	+1.78(+0.72%)
Mar 26, 2024	246.92	246.92	245.22	245.28	196,960	-0.82(-0.33%)
Mar 25, 2024	245.91	246.59	245.65	246.10	106,326	-0.78(-0.32%)
Mar 22, 2024	246.64	247.50	246.46	246.88	126,402	+0.11(+0.04%)
Mar 21, 2024	247.95	248.08	246.67	246.77	124,473	+0.13(+0.05%)
Mar 20, 2024	244.43	246.63	243.83	246.63	224,525	+2.30(+0.94%)
Mar 19, 2024	242.21	244.34	241.65	244.34	255,242	+1.46(+0.60%)
Mar 18, 2024	243.28	244.32	242.71	242.87	149,993	+2.01(+0.83%)
Mar 15, 2024	240.81	241.90	240.25	240.87	255,987	-2.24(-0.92%)
Mar 14, 2024	243.84	244.03	241.84	243.10	281,473	-0.12(-0.05%)
Mar 13, 2024	243.63	243.77	242.60	243.22	135,903	-0.55(-0.22%)
Mar 12, 2024	241.63	243.88	240.31	243.77	176,252	+3.47(+1.44%)
Mar 11, 2024	239.97	240.62	239.32	240.30	188,423	-0.38(-0.16%)
Mar 08, 2024	243.01	244.45	240.38	240.68	231,419	-1.79(-0.74%)
Mar 07, 2024	241.34	243.01	240.74	242.47	167,751	+2.49(+1.04%)
Mar 06, 2024	240.39	241.12	239.31	239.98	154,484	+1.15(+0.48%)
Mar 05, 2024	240.23	240.32	237.68	238.83	232,286	-2.72(-1.12%)
Mar 04, 2024	241.62	242.50	241.37	241.54	164,836	-0.69(-0.28%)
Mar 01, 2024	240.29	242.37	240.23	242.23	203,818	+2.38(+0.99%)
Feb 29, 2024	239.51	240.59	238.33	239.85	186,112	+1.23(+0.52%)
Feb 28, 2024	238.51	239.06	238.15	238.62	134,397	-0.63(-0.26%)
Feb 27, 2024	239.01	239.36	238.06	239.24	292,699	+0.23(+0.10%)
Feb 26, 2024	240.47	240.70	238.96	239.01	232,288	-1.02(-0.42%)
Feb 23, 2024	241.09	241.64	239.89	240.03	179,676	-0.11(-0.05%)
Feb 22, 2024	237.72	240.47	237.72	240.14	205,502	+5.76(+2.46%)
Feb 21, 2024	233.54	234.43	232.68	234.38	188,649	+0.17(+0.07%)
Feb 20, 2024	234.78	235.34	232.91	234.21	605,488	-1.57(-0.67%)
Feb 16, 2024	237.13	237.22	235.30	235.78	407,448	-1.07(-0.45%)
Feb 15, 2024	235.92	236.96	235.34	236.86	273,714	+0.96(+0.40%)
Feb 14, 2024	235.31	236.11	233.85	235.90	288,943	+1.91(+0.82%)
Feb 13, 2024	233.80	234.88	232.41	233.99	313,396	-3.04(-1.28%)
Feb 12, 2024	237.33	238.44	236.69	237.04	175,898	-0.35(-0.15%)
Feb 09, 2024	236.21	237.61	236.09	237.38	292,695	+1.58(+0.67%)
Feb 08, 2024	235.98	236.07	235.41	235.80	163,726	-0.07(-0.03%)
Feb 07, 2024	234.69	235.99	234.66	235.87	184,249	+2.12(+0.91%)
Feb 06, 2024	233.82	234.13	232.69	233.75	236,075	+0.44(+0.19%)
Feb 05, 2024	233.95	233.99	232.14	233.32	252,591	-0.30(-0.13%)
Feb 02, 2024	230.90	234.53	230.74	233.62	569,611	+3.43(+1.49%)
Feb 01, 2024	228.28	230.24	228.17	230.18	558,112	+2.79(+1.23%)
Jan 31, 2024	229.78	230.57	227.35	227.39	610,318	-4.07(-1.76%)
Jan 30, 2024	231.92	232.08	231.17	231.46	549,063	-0.46(-0.20%)
Jan 29, 2024	230.37	232.06	230.04	231.91	877,979	+1.83(+0.80%)
Jan 26, 2024	229.94	230.94	229.70	230.08	1,189,021	-0.25(-0.11%)
Jan 25, 2024	229.96	230.78	229.06	230.33	8,359,026	+0.80(+0.35%)
Jan 24, 2024	229.82	231.08	229.31	229.54	335,799	+0.80(+0.35%)
Jan 23, 2024	227.87	228.74	227.55	228.74	205,643	+1.09(+0.48%)
Jan 22, 2024	228.20	228.67	227.49	227.65	311,909	+0.01(+0.00%)
Jan 19, 2024	225.39	227.64	224.67	227.64	310,114	+3.42(+1.53%)
Jan 18, 2024	223.20	224.47	222.51	224.22	456,832	+2.03(+0.91%)
Jan 17, 2024	221.78	222.31	220.96	222.19	228,749	-0.96(-0.43%)
Jan 16, 2024	223.28	224.06	222.39	223.15	280,145	-0.67(-0.30%)
Jan 12, 2024	223.99	224.66	223.26	223.82	427,702	+0.24(+0.11%)
Jan 11, 2024	224.41	224.88	221.79	223.58	358,922	-0.22(-0.10%)
Jan 10, 2024	222.42	224.17	222.42	223.80	199,346	+1.62(+0.73%)
Jan 09, 2024	221.33	222.67	220.95	222.18	183,811	-0.20(-0.09%)
Jan 08, 2024	219.14	222.38	219.14	222.38	311,180	+3.50(+1.60%)
Jan 05, 2024	218.63	220.10	218.19	218.88	283,710	+0.26(+0.12%)
Jan 04, 2024	219.02	220.36	218.43	218.62	324,116	-0.72(-0.33%)
Jan 03, 2024	219.59	220.41	219.10	219.33	295,060	-1.38(-0.63%)
Jan 02, 2024	220.62	221.01	219.50	220.72	318,582	-1.46(-0.66%)
Dec 29, 2023	222.71	222.95	221.11	222.18	185,615	-0.65(-0.29%)
Dec 28, 2023	222.88	223.26	222.56	222.82	298,966	+0.24(+0.11%)
Dec 27, 2023	222.28	222.75	222.07	222.59	210,640	+0.34(+0.15%)
Dec 26, 2023	221.56	222.66	221.56	222.25	116,107	+0.84(+0.38%)
Dec 22, 2023	221.66	222.41	220.63	221.41	567,276	+0.07(+0.03%)
Dec 21, 2023	220.78	221.43	219.55	221.34	194,810	+2.10(+0.96%)
Dec 20, 2023	222.10	222.90	219.18	219.24	221,402	-3.00(-1.35%)
Dec 19, 2023	221.22	222.28	220.95	222.24	161,529	+1.12(+0.51%)
Dec 18, 2023	220.15	221.53	220.15	221.12	207,110	+1.66(+0.75%)
Dec 15, 2023	218.38	220.09	218.38	219.46	317,824	+0.28(+0.13%)
Dec 14, 2023	219.80	220.09	217.85	219.19	447,463	+0.22(+0.10%)
Dec 13, 2023	216.54	219.13	216.47	218.97	244,868	+2.28(+1.05%)
Dec 12, 2023	215.00	216.69	214.83	216.69	197,590	+1.16(+0.54%)
Dec 11, 2023	214.97	215.58	214.31	215.53	230,865	-0.03(-0.01%)
Dec 08, 2023	213.75	215.71	213.75	215.56	204,256	+1.14(+0.53%)
Dec 07, 2023	213.44	214.73	213.38	214.42	155,306	+1.93(+0.91%)
Dec 06, 2023	214.49	214.57	212.26	212.48	212,978	-1.10(-0.52%)
Dec 05, 2023	212.06	214.02	212.06	213.58	196,532	+0.85(+0.40%)
Dec 04, 2023	212.53	212.99	211.61	212.73	394,719	-1.64(-0.76%)
Dec 01, 2023	213.31	214.61	212.80	214.37	261,465	+0.56(+0.26%)
Nov 30, 2023	213.77	213.95	212.31	213.81	298,280	+0.51(+0.24%)
Nov 29, 2023	214.68	215.18	213.25	213.31	218,882	-0.45(-0.21%)
Nov 28, 2023	213.00	214.24	212.86	213.75	278,681	+0.40(+0.19%)
Nov 27, 2023	213.45	213.90	213.11	213.35	330,035	-0.21(-0.10%)
Nov 24, 2023	213.62	213.93	213.34	213.56	125,039	-0.29(-0.13%)
Nov 22, 2023	213.69	214.60	213.24	213.85	394,326	+0.89(+0.42%)
Nov 21, 2023	212.95	213.13	212.27	212.96	262,516	-0.68(-0.32%)
Nov 20, 2023	211.47	214.02	211.47	213.63	335,261	+1.89(+0.89%)
Nov 17, 2023	211.93	212.11	211.05	211.74	230,162	-0.05(-0.02%)
Nov 16, 2023	210.84	211.82	210.59	211.79	412,293	+0.51(+0.24%)
Nov 15, 2023	211.48	211.78	210.66	211.28	214,868	+0.52(+0.24%)
Nov 14, 2023	210.19	211.40	209.76	210.77	500,187	+3.36(+1.62%)
Nov 13, 2023	206.90	207.81	206.29	207.41	222,415	-0.20(-0.10%)
Nov 10, 2023	205.06	207.60	204.52	207.60	256,018	+3.45(+1.69%)
Nov 09, 2023	206.16	206.19	203.84	204.15	226,467	-1.80(-0.87%)
Nov 08, 2023	205.74	206.15	204.62	205.95	301,340	+0.49(+0.24%)
Nov 07, 2023	204.52	205.84	204.15	205.46	440,632	+0.94(+0.46%)
Nov 06, 2023	203.94	204.52	203.50	204.52	366,664	+0.94(+0.46%)
Nov 03, 2023	202.71	204.17	202.56	203.58	275,477	+1.51(+0.75%)
Nov 02, 2023	200.34	202.09	200.28	202.07	772,899	+3.64(+1.83%)
Nov 01, 2023	196.35	198.85	196.30	198.43	536,106	+2.57(+1.31%)
Oct 31, 2023	195.02	195.96	194.01	195.86	563,199	+0.94(+0.48%)
Oct 30, 2023	193.55	195.40	193.46	194.92	299,840	+2.84(+1.48%)
Oct 27, 2023	193.38	193.94	191.38	192.09	476,334	-0.46(-0.24%)
Oct 26, 2023	194.94	195.22	191.96	192.54	494,860	-3.28(-1.68%)
Oct 25, 2023	197.84	197.97	195.53	195.82	320,129	-3.00(-1.51%)
Oct 24, 2023	198.23	199.15	197.34	198.83	509,474	+1.75(+0.89%)
Oct 23, 2023	196.37	198.91	195.47	197.08	784,108	-0.12(-0.06%)
Oct 20, 2023	199.35	199.80	197.12	197.20	1,658,389	-2.42(-1.21%)
Oct 19, 2023	201.50	202.46	199.29	199.62	8,751,163	-1.24(-0.62%)
Oct 18, 2023	202.61	203.20	200.34	200.86	132,775	-2.62(-1.29%)
Oct 17, 2023	202.14	204.36	201.64	203.48	148,427	-0.45(-0.22%)
Oct 16, 2023	202.71	204.36	202.71	203.93	105,815	+1.98(+0.98%)
Oct 13, 2023	203.98	204.45	201.30	201.94	135,374	-1.28(-0.63%)
Oct 12, 2023	204.19	204.83	202.02	203.22	200,001	-0.81(-0.40%)
Oct 11, 2023	203.53	204.07	202.59	204.03	203,844	+1.13(+0.56%)
Oct 10, 2023	202.49	204.27	202.30	202.90	141,616	+0.77(+0.38%)
Oct 09, 2023	200.14	202.34	199.67	202.13	135,934	+1.21(+0.60%)
Oct 06, 2023	197.22	201.54	196.75	200.92	178,907	+2.46(+1.24%)
Oct 05, 2023	198.33	198.84	196.88	198.46	141,707	-0.06(-0.03%)
Oct 04, 2023	197.16	198.80	196.73	198.52	171,126	+1.60(+0.81%)
Oct 03, 2023	198.84	199.40	196.27	196.92	193,056	-2.86(-1.43%)
Oct 02, 2023	198.78	200.14	198.32	199.78	158,488	+0.82(+0.41%)
Sep 29, 2023	200.89	200.92	198.24	198.96	232,822	-0.23(-0.11%)
Sep 28, 2023	197.74	199.94	197.60	199.19	110,399	+1.02(+0.52%)
Sep 27, 2023	198.80	198.98	196.36	198.16	218,860	-0.08(-0.04%)
Sep 26, 2023	199.87	199.90	197.91	198.24	207,288	-3.03(-1.50%)
Sep 25, 2023	199.78	201.31	200.21	201.27	301,208	+0.91(+0.45%)
Sep 22, 2023	201.67	202.23	200.20	200.36	331,192	-0.54(-0.27%)
Sep 21, 2023	202.49	202.80	200.91	200.91	116,206	-3.28(-1.61%)
Sep 20, 2023	207.09	207.12	204.10	204.19	149,354	-2.55(-1.23%)
Sep 19, 2023	206.50	206.92	205.23	206.74	112,778	-0.27(-0.13%)
Sep 18, 2023	206.48	207.56	206.48	207.00	156,428	+0.18(+0.09%)
Sep 15, 2023	209.03	209.03	206.64	206.82	141,063	-2.77(-1.32%)
Sep 14, 2023	208.89	209.92	208.38	209.59	116,442	+1.62(+0.78%)
Sep 13, 2023	207.21	208.43	206.92	207.97	104,899	+0.78(+0.38%)
Sep 12, 2023	207.98	208.50	206.97	207.19	161,525	-1.50(-0.72%)
Sep 11, 2023	208.13	208.78	207.48	208.69	783,622	+1.93(+0.93%)
Sep 08, 2023	206.27	207.56	206.27	206.76	89,766	+0.62(+0.30%)
Sep 07, 2023	205.06	206.65	205.06	206.14	125,200	-0.79(-0.38%)
Sep 06, 2023	208.52	208.52	205.96	206.93	129,708	-2.03(-0.97%)
Sep 05, 2023	208.97	209.56	208.64	208.97	88,324	-0.17(-0.08%)
Sep 01, 2023	210.32	210.53	208.47	209.14	186,926	+0.02(+0.01%)
Aug 31, 2023	209.50	210.24	209.01	209.12	97,622	-0.04(-0.02%)
Aug 30, 2023	208.41	209.47	207.96	209.16	201,367	+0.88(+0.42%)
Aug 29, 2023	204.88	208.38	204.84	208.28	221,434	+3.35(+1.63%)
Aug 28, 2023	204.83	205.27	203.84	204.93	181,658	+1.19(+0.58%)
Aug 25, 2023	202.93	204.29	201.21	203.74	162,508	+1.55(+0.77%)
Aug 24, 2023	206.42	206.66	202.19	202.19	513,161	-3.24(-1.58%)
Aug 23, 2023	203.44	205.76	203.44	205.43	161,050	+2.56(+1.26%)
Aug 22, 2023	204.66	204.66	202.59	202.87	153,003	-0.59(-0.29%)
Aug 21, 2023	202.25	203.75	201.44	203.47	318,883	+1.83(+0.91%)
Aug 18, 2023	200.16	202.17	200.08	201.64	207,294	-0.07(-0.03%)
Aug 17, 2023	203.77	204.07	201.41	201.71	212,379	-1.44(-0.71%)
Aug 16, 2023	204.47	205.39	203.14	203.15	204,693	-1.72(-0.84%)
Aug 15, 2023	206.34	206.67	204.47	204.87	152,589	-2.31(-1.12%)
Aug 14, 2023	205.07	207.18	204.94	207.18	178,217	+1.60(+0.78%)
Aug 11, 2023	204.77	206.04	204.43	205.58	131,421	-0.12(-0.06%)
Aug 10, 2023	206.78	208.48	205.17	205.70	251,359	+0.22(+0.11%)
Aug 09, 2023	207.69	207.69	205.16	205.48	123,122	-2.12(-1.02%)
Aug 08, 2023	207.24	207.68	205.93	207.59	158,169	-0.54(-0.26%)
Aug 07, 2023	207.21	208.28	206.70	208.14	107,460	+1.76(+0.85%)
Aug 04, 2023	208.29	209.40	206.15	206.38	237,014	-0.73(-0.35%)
Aug 03, 2023	206.56	208.15	206.49	207.11	175,890	-0.53(-0.26%)
Aug 02, 2023	209.35	209.35	207.23	207.64	177,380	-3.29(-1.56%)
Aug 01, 2023	210.99	211.18	210.52	210.93	109,574	-0.70(-0.33%)
Jul 31, 2023	211.47	211.69	210.77	211.64	223,097	+0.47(+0.22%)
Jul 28, 2023	210.18	211.72	210.12	211.17	127,669	+2.40(+1.15%)
Jul 27, 2023	211.77	212.22	208.30	208.77	213,845	-1.01(-0.48%)
Jul 26, 2023	209.26	210.57	208.80	209.78	187,973	-0.03(-0.01%)
Jul 25, 2023	209.22	210.45	209.22	209.81	238,436	+0.49(+0.24%)
Jul 24, 2023	208.72	209.75	208.45	209.31	111,508	+1.11(+0.53%)
Jul 21, 2023	209.22	209.22	208.10	208.21	164,978	-0.12(-0.06%)
Jul 20, 2023	209.43	210.45	207.95	208.33	197,625	-1.94(-0.92%)
Jul 19, 2023	210.26	211.13	209.91	210.26	283,706	+0.48(+0.23%)
Jul 18, 2023	207.97	210.30	207.59	209.78	182,475	+1.82(+0.87%)
Jul 17, 2023	207.36	208.41	207.21	207.96	184,446	+0.69(+0.33%)
Jul 14, 2023	207.80	208.62	206.92	207.27	172,829	+0.12(+0.06%)
Jul 13, 2023	206.44	207.60	206.22	207.15	1,250,688	+2.01(+0.98%)
Jul 12, 2023	204.93	205.88	204.57	205.14	212,119	+1.89(+0.93%)
Jul 11, 2023	202.46	203.41	201.74	203.26	154,115	+1.17(+0.58%)
Jul 10, 2023	202.06	202.57	201.02	202.09	121,040	-0.40(-0.20%)
Jul 07, 2023	202.83	204.43	202.33	202.49	164,689	-0.74(-0.36%)
Jul 06, 2023	203.16	203.52	202.07	203.23	203,318	-1.67(-0.81%)
Jul 05, 2023	204.04	205.36	204.04	204.90	317,127	-0.07(-0.03%)
Jul 03, 2023	204.68	204.99	204.52	204.97	107,089	+0.39(+0.19%)
Jun 30, 2023	203.65	205.05	203.57	204.58	154,359	+2.56(+1.27%)
Jun 29, 2023	201.42	202.11	201.11	202.02	130,476	+0.67(+0.33%)
Jun 28, 2023	200.71	202.05	200.44	201.35	229,623	+0.10(+0.05%)
Jun 27, 2023	199.53	201.47	199.27	201.25	198,044	+2.12(+1.07%)
Jun 26, 2023	200.48	201.27	198.96	199.13	184,936	-1.70(-0.85%)
Jun 23, 2023	200.61	201.74	200.40	200.83	136,837	-1.55(-0.77%)
Jun 22, 2023	200.36	202.38	200.32	202.38	139,925	+1.28(+0.64%)
Jun 21, 2023	202.03	202.07	200.79	201.09	135,150	-1.46(-0.72%)
Jun 20, 2023	202.17	203.08	201.43	202.56	222,469	-0.64(-0.32%)
Jun 16, 2023	205.44	205.44	203.07	203.20	238,646	-0.94(-0.46%)
Jun 15, 2023	201.07	204.79	201.06	204.14	248,120	+2.60(+1.29%)
Jun 14, 2023	201.00	202.20	199.62	201.54	232,743	+0.43(+0.21%)
Jun 13, 2023	200.85	201.44	200.08	201.11	181,339	+1.11(+0.55%)
Jun 12, 2023	198.45	200.01	198.22	200.01	172,428	+2.14(+1.08%)
Jun 09, 2023	197.88	199.10	197.53	197.86	636,451	+0.51(+0.26%)
Jun 08, 2023	195.76	197.50	195.76	197.35	258,633	+1.60(+0.82%)
Jun 07, 2023	197.32	198.11	195.54	195.75	241,053	-1.54(-0.78%)
Jun 06, 2023	196.66	197.45	196.32	197.28	217,072	+0.29(+0.15%)
Jun 05, 2023	197.31	198.31	196.64	197.00	305,425	-0.33(-0.16%)
Jun 02, 2023	196.21	197.66	195.87	197.32	243,251	+2.37(+1.22%)
Jun 01, 2023	193.01	195.49	192.54	194.95	247,690	+1.94(+1.01%)
May 31, 2023	193.11	193.71	192.33	193.01	355,279	-0.92(-0.47%)
May 30, 2023	194.99	195.19	193.30	193.93	442,446	+0.31(+0.16%)
May 26, 2023	191.03	194.00	191.03	193.61	475,786	+2.91(+1.52%)
May 25, 2023	190.59	191.35	189.59	190.70	369,238	+2.48(+1.32%)
May 24, 2023	188.48	189.01	187.58	188.22	208,873	-1.04(-0.55%)
May 23, 2023	190.39	191.02	189.12	189.27	408,087	-1.88(-0.98%)
May 22, 2023	191.05	191.88	190.75	191.15	116,651	+0.01(+0.00%)
May 19, 2023	191.65	192.10	190.68	191.14	238,034	-0.25(-0.13%)
May 18, 2023	189.34	191.60	189.34	191.38	225,890	+1.90(+1.00%)
May 17, 2023	187.92	189.63	187.40	189.48	239,250	+2.31(+1.24%)
May 16, 2023	187.23	188.01	187.13	187.17	146,732	-0.47(-0.25%)
May 15, 2023	187.48	187.83	186.53	187.64	151,782	+0.28(+0.15%)
May 12, 2023	188.12	188.26	186.10	187.35	408,975	-0.34(-0.18%)
May 11, 2023	187.35	187.93	186.66	187.69	186,765	+0.19(+0.10%)
May 10, 2023	187.74	188.16	185.84	187.50	239,939	+1.02(+0.55%)
May 09, 2023	186.65	187.08	186.48	186.48	183,066	-0.97(-0.52%)
May 08, 2023	187.25	187.66	186.87	187.45	96,997	+0.27(+0.14%)
May 05, 2023	185.37	187.69	185.27	187.19	201,602	+3.59(+1.95%)
May 04, 2023	184.29	184.48	182.97	183.60	285,377	-1.30(-0.70%)
May 03, 2023	186.32	187.52	184.84	184.90	155,155	-1.36(-0.73%)
May 02, 2023	187.91	187.92	185.03	186.26	197,473	-1.90(-1.01%)
May 01, 2023	188.14	189.01	188.00	188.16	122,759	-0.08(-0.04%)
Apr 28, 2023	186.49	188.26	186.47	188.24	192,650	+1.32(+0.71%)
Apr 27, 2023	184.26	187.05	184.24	186.92	179,372	+4.12(+2.25%)
Apr 26, 2023	184.11	184.46	182.61	182.80	122,522	-0.23(-0.12%)
Apr 25, 2023	184.99	185.38	182.99	183.03	154,246	-2.78(-1.50%)
Apr 24, 2023	185.59	186.22	184.97	185.81	91,875	+0.01(+0.01%)
Apr 21, 2023	185.64	186.00	185.00	185.80	177,648	+0.31(+0.16%)
Apr 20, 2023	185.06	186.35	184.77	185.49	326,125	-1.37(-0.73%)
Apr 19, 2023	185.80	187.24	185.80	186.86	299,845	+0.03(+0.02%)
Apr 18, 2023	187.55	187.75	186.25	186.83	138,436	+0.11(+0.06%)
Apr 17, 2023	186.06	186.74	185.54	186.72	293,053	+0.38(+0.21%)
Apr 14, 2023	186.03	187.22	185.11	186.34	190,721	-0.14(-0.07%)
Apr 13, 2023	184.15	186.62	184.15	186.48	228,421	+3.07(+1.68%)
Apr 12, 2023	185.28	185.50	183.19	183.41	203,123	-0.94(-0.51%)
Apr 11, 2023	184.87	184.99	184.12	184.35	157,865	-0.44(-0.24%)
Apr 10, 2023	183.74	184.81	183.09	184.79	202,265	-0.30(-0.16%)
Apr 06, 2023	183.57	185.22	183.17	185.10	115,770	+0.99(+0.54%)
Apr 05, 2023	184.13	184.54	183.27	184.10	159,124	-0.49(-0.27%)
Apr 04, 2023	185.31	185.74	184.03	184.60	118,807	-0.49(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Sweetwater Reporter