Skip to main content

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 26.95 26.96 26.95 26.96 475 -0.07(-0.27%)
Mar 30, 2021 26.98 27.03 26.95 27.03 902 +0.05(+0.18%)
Mar 29, 2021 27.12 27.14 26.99 26.99 1,755 -0.05(-0.18%)
Mar 26, 2021 27.06 27.11 27.03 27.03 5,000 +0.26(+0.98%)
Mar 25, 2021 26.74 26.77 26.64 26.77 1,564 +0.06(+0.23%)
Mar 24, 2021 26.69 26.71 26.59 26.71 5,630 -0.18(-0.68%)
Mar 23, 2021 26.97 27.05 26.89 26.89 2,012 -0.15(-0.54%)
Mar 22, 2021 26.92 27.12 26.92 27.04 862 -0.01(-0.05%)
Mar 19, 2021 27.02 27.07 27.02 27.05 600 +0.08(+0.29%)
Mar 18, 2021 27.12 27.12 26.97 26.97 738 -0.10(-0.36%)
Mar 17, 2021 26.95 27.07 26.95 27.07 446 +0.20(+0.73%)
Mar 16, 2021 26.88 26.94 26.87 26.87 1,137 +0.02(+0.07%)
Mar 15, 2021 27.08 27.08 26.86 26.86 630 -0.02(-0.07%)
Mar 12, 2021 26.87 26.94 26.80 26.88 1,800 -0.05(-0.20%)
Mar 11, 2021 26.92 26.95 26.72 26.93 1,867 +0.13(+0.49%)
Mar 10, 2021 26.80 26.80 26.80 26.80 96 +0.03(+0.12%)
Mar 09, 2021 26.81 26.86 26.60 26.77 7,981 +0.30(+1.14%)
Mar 08, 2021 26.47 26.47 26.27 26.47 923 +0.21(+0.78%)
Mar 05, 2021 26.39 26.39 26.21 26.26 700 +0.06(+0.23%)
Mar 04, 2021 26.45 26.45 26.20 26.20 3,101 -0.12(-0.44%)
Mar 03, 2021 26.33 26.37 26.22 26.32 3,179 +0.02(+0.06%)
Mar 02, 2021 26.33 26.41 26.14 26.30 3,928 +0.02(+0.08%)
Mar 01, 2021 26.25 26.45 26.21 26.28 3,347 +0.05(+0.19%)
Feb 26, 2021 26.12 26.33 25.98 26.23 10,300 -0.04(-0.16%)
Feb 25, 2021 26.27 26.58 26.27 26.27 502 -0.23(-0.88%)
Feb 24, 2021 26.40 26.59 26.40 26.50 2,705 +0.07(+0.28%)
Feb 23, 2021 26.45 26.45 26.27 26.43 1,442 +0.11(+0.41%)
Feb 22, 2021 26.49 26.49 26.32 26.32 1,600 +0.13(+0.48%)
Feb 19, 2021 26.51 26.51 26.20 26.20 2,300 -0.06(-0.22%)
Feb 18, 2021 26.40 26.40 26.01 26.25 3,455 -0.25(-0.92%)
Feb 17, 2021 26.50 26.54 26.42 26.50 687 +0.11(+0.40%)
Feb 16, 2021 26.47 26.53 26.31 26.39 2,570 +0.06(+0.25%)
Feb 12, 2021 26.30 26.33 26.30 26.33 100 +0.14(+0.54%)
Feb 11, 2021 26.19 26.19 26.17 26.19 871 -0.01(-0.05%)
Feb 10, 2021 26.13 26.20 25.91 26.20 21,255 +0.15(+0.58%)
Feb 09, 2021 25.99 26.15 25.99 26.05 4,104 +0.10(+0.38%)
Feb 08, 2021 25.90 25.98 25.90 25.95 2,451 +0.02(+0.06%)
Feb 05, 2021 25.92 25.93 25.81 25.93 12,000 -0.02(-0.08%)
Feb 04, 2021 25.95 25.95 25.95 25.95 149 -0.04(-0.15%)
Feb 03, 2021 25.92 26.00 25.92 26.00 1,734 +0.07(+0.27%)
Feb 02, 2021 25.95 25.95 25.89 25.93 794 +0.00(+0.01%)
Feb 01, 2021 26.00 26.00 25.86 25.92 2,946 -0.08(-0.30%)
Jan 29, 2021 26.00 26.24 25.85 26.00 6,100 -0.32(-1.23%)
Jan 28, 2021 26.32 26.40 26.25 26.32 1,207 -0.06(-0.23%)
Jan 27, 2021 26.39 26.39 26.39 26.39 322 -0.20(-0.76%)
Jan 26, 2021 26.77 26.77 26.51 26.59 18,766 -0.05(-0.20%)
Jan 25, 2021 26.65 26.65 26.37 26.64 3,170 +0.05(+0.17%)
Jan 22, 2021 26.70 26.70 26.50 26.59 5,100 -0.13(-0.49%)
Jan 21, 2021 26.70 26.82 26.65 26.73 3,661 +0.02(+0.07%)
Jan 20, 2021 26.65 26.70 26.65 26.70 2,506 +0.08(+0.30%)
Jan 19, 2021 26.59 26.70 26.59 26.62 761 +0.07(+0.26%)
Jan 15, 2021 26.70 26.71 26.55 26.55 1,500 -0.26(-0.97%)
Jan 14, 2021 26.80 26.82 26.70 26.82 1,661 -0.01(-0.04%)
Jan 13, 2021 26.60 26.82 26.54 26.82 14,933 +0.15(+0.58%)
Jan 12, 2021 26.65 26.67 26.54 26.67 2,961 +0.07(+0.26%)
Jan 11, 2021 26.47 26.70 26.35 26.60 14,239 -0.18(-0.67%)
Jan 08, 2021 26.63 26.85 26.41 26.78 29,500 +0.25(+0.94%)
Jan 07, 2021 26.50 26.59 26.50 26.53 2,582 +0.03(+0.09%)
Jan 06, 2021 26.37 26.50 26.37 26.50 1,981 +0.37(+1.40%)
Jan 05, 2021 26.17 26.19 26.03 26.14 1,782 +0.29(+1.12%)
Jan 04, 2021 26.14 26.14 25.73 25.85 5,413 +0.18(+0.70%)
Dec 31, 2020 25.67 25.67 25.67 1,955 -0.09(-0.34%)
Dec 30, 2020 25.74 25.96 25.74 25.76 1,955 +0.18(+0.70%)
Dec 29, 2020 25.68 25.78 25.54 25.58 3,312 +0.08(+0.31%)
Dec 28, 2020 25.30 25.56 25.30 25.50 11,821 +0.22(+0.85%)
Dec 24, 2020 25.27 25.29 25.27 25.29 1,900 +0.01(+0.04%)
Dec 23, 2020 25.34 25.34 25.23 25.27 14,673 -0.02(-0.06%)
Dec 22, 2020 25.37 25.37 25.28 25.29 1,630 -0.09(-0.37%)
Dec 21, 2020 25.50 25.50 25.29 25.38 3,772 -0.57(-2.19%)
Dec 18, 2020 25.93 26.19 25.79 25.95 21,300 +0.09(+0.33%)
Dec 17, 2020 25.85 25.97 25.82 25.87 1,064 -0.03(-0.11%)
Dec 16, 2020 25.85 25.89 25.78 25.89 2,202 +0.11(+0.41%)
Dec 15, 2020 25.68 25.79 25.50 25.79 9,301 -0.05(-0.19%)
Dec 14, 2020 25.59 25.84 25.59 25.84 309 +0.18(+0.72%)
Dec 11, 2020 25.70 25.70 25.45 25.66 8,200 -0.05(-0.21%)
Dec 10, 2020 25.66 25.71 25.66 25.71 625 +0.26(+1.00%)
Dec 09, 2020 25.64 25.64 25.41 25.45 4,590 -0.07(-0.28%)
Dec 08, 2020 25.47 25.57 25.47 25.53 1,696 +0.15(+0.61%)
Dec 07, 2020 25.52 25.65 25.37 25.37 3,792 -0.33(-1.30%)
Dec 04, 2020 25.70 25.71 25.60 25.70 4,700 +0.31(+1.22%)
Dec 03, 2020 25.59 25.70 25.35 25.40 5,364 -0.14(-0.55%)
Dec 02, 2020 25.42 25.55 25.42 25.54 1,942 +0.02(+0.06%)
Dec 01, 2020 25.39 25.62 25.31 25.52 4,026 +0.34(+1.35%)
Nov 30, 2020 25.45 25.59 25.16 25.18 7,484 -0.60(-2.33%)
Nov 27, 2020 25.82 25.89 25.76 25.78 3,800 +0.05(+0.19%)
Nov 25, 2020 25.78 25.78 25.59 25.73 3,100 +0.01(+0.04%)
Nov 24, 2020 25.65 25.72 25.58 25.72 2,457 +0.37(+1.46%)
Nov 23, 2020 25.50 25.52 25.24 25.35 5,383 -0.02(-0.10%)
Nov 20, 2020 25.32 25.47 25.32 25.38 2,500 +0.11(+0.44%)
Nov 19, 2020 25.25 25.27 25.24 25.27 389 +0.08(+0.33%)
Nov 18, 2020 25.25 25.25 25.18 25.18 710 -0.01(-0.03%)
Nov 17, 2020 25.10 25.32 25.05 25.19 5,300 +0.21(+0.85%)
Nov 16, 2020 25.13 25.18 24.98 24.98 3,309 +0.29(+1.16%)
Nov 13, 2020 24.80 24.80 24.61 24.69 2,900 +0.20(+0.82%)
Nov 12, 2020 24.88 24.88 24.41 24.49 4,189 -0.41(-1.65%)
Nov 11, 2020 25.03 25.13 24.85 24.90 5,125 +0.33(+1.33%)
Nov 10, 2020 24.38 24.68 24.31 24.57 4,978 +0.54(+2.23%)
Nov 09, 2020 25.01 25.01 24.04 24.04 3,534 +0.47(+1.98%)
Nov 06, 2020 23.78 23.78 23.57 23.57 1,400 -0.04(-0.18%)
Nov 05, 2020 23.54 23.66 23.54 23.61 1,865 +0.42(+1.80%)
Nov 04, 2020 23.15 23.38 23.15 23.20 1,298 +0.17(+0.73%)
Nov 03, 2020 22.85 23.11 22.85 23.03 957 +0.38(+1.69%)
Nov 02, 2020 22.81 22.81 22.49 22.64 1,982 +0.17(+0.76%)
Oct 30, 2020 22.44 22.55 22.26 22.47 2,200 -0.10(-0.44%)
Oct 29, 2020 22.60 22.60 22.41 22.57 3,612 +0.05(+0.24%)
Oct 28, 2020 22.50 22.56 22.48 22.52 2,178 -0.64(-2.75%)
Oct 27, 2020 23.21 23.21 23.08 23.16 574 -0.02(-0.08%)
Oct 26, 2020 23.38 23.38 23.07 23.18 4,178 -0.09(-0.41%)
Oct 23, 2020 23.43 23.43 23.27 23.27 800 +0.01(+0.04%)
Oct 22, 2020 23.19 23.26 23.15 23.26 2,140 -0.02(-0.08%)
Oct 21, 2020 23.32 23.32 23.21 23.28 8,301 +0.10(+0.45%)
Oct 20, 2020 23.32 23.33 23.17 23.17 2,379 +0.01(+0.04%)
Oct 19, 2020 23.48 23.48 23.02 23.17 3,206 -0.08(-0.36%)
Oct 16, 2020 23.44 23.44 23.21 23.25 4,700 +0.07(+0.29%)
Oct 15, 2020 23.43 23.43 22.96 23.18 6,649 -0.45(-1.90%)
Oct 14, 2020 23.54 23.72 23.53 23.63 3,781 +0.09(+0.38%)
Oct 13, 2020 23.48 23.63 23.45 23.54 936 -0.05(-0.21%)
Oct 12, 2020 23.57 23.64 23.57 23.59 1,132 +0.01(+0.06%)
Oct 09, 2020 23.65 23.65 23.58 23.58 600 +0.07(+0.28%)
Oct 08, 2020 23.49 23.51 23.49 23.51 607 +0.06(+0.26%)
Oct 07, 2020 23.63 23.63 23.24 23.45 12,099 +0.10(+0.43%)
Oct 06, 2020 23.61 23.61 23.28 23.35 2,426 -0.18(-0.75%)
Oct 05, 2020 23.59 23.59 23.44 23.53 2,653 +0.47(+2.04%)
Oct 02, 2020 23.07 23.14 22.83 23.05 3,300 +0.02(+0.11%)
Oct 01, 2020 23.27 23.27 23.03 23.03 1,444 +0.12(+0.52%)
Sep 30, 2020 23.01 23.13 22.90 22.91 4,914 -0.18(-0.78%)
Sep 29, 2020 23.16 23.16 23.09 23.09 2,669 +0.02(+0.07%)
Sep 28, 2020 23.37 23.37 23.00 23.07 4,380 +0.14(+0.62%)
Sep 25, 2020 22.77 22.93 22.70 22.93 2,100 +0.16(+0.71%)
Sep 24, 2020 22.79 22.84 22.77 22.77 1,295 -0.01(-0.04%)
Sep 23, 2020 23.04 23.04 22.78 22.78 5,913 -0.14(-0.59%)
Sep 22, 2020 22.97 22.99 22.92 22.92 911 -0.10(-0.45%)
Sep 21, 2020 23.37 23.37 22.89 23.02 6,005 -0.67(-2.83%)
Sep 18, 2020 23.84 23.98 23.58 23.69 6,900 -0.22(-0.91%)
Sep 17, 2020 23.92 23.99 23.79 23.91 4,051 +0.16(+0.68%)
Sep 16, 2020 23.89 23.96 23.72 23.75 19,949 -0.09(-0.38%)
Sep 15, 2020 23.80 23.92 23.76 23.84 3,921 +0.18(+0.74%)
Sep 14, 2020 23.69 23.75 23.66 23.66 2,733 +0.14(+0.60%)
Sep 11, 2020 23.55 23.60 23.52 23.52 800 +0.08(+0.36%)
Sep 10, 2020 23.82 23.82 23.44 23.44 7,436 -0.33(-1.37%)
Sep 09, 2020 23.78 23.86 23.73 23.76 2,888 +0.36(+1.52%)
Sep 08, 2020 23.79 23.79 23.41 23.41 6,420 -0.39(-1.63%)
Sep 04, 2020 23.66 23.79 23.40 23.79 5,400 +0.17(+0.74%)
Sep 03, 2020 23.92 23.92 23.57 23.62 9,639 -0.21(-0.88%)
Sep 02, 2020 23.85 23.86 23.77 23.83 4,559 +0.04(+0.17%)
Sep 01, 2020 23.80 23.86 23.78 23.79 6,582 +0.10(+0.44%)
Aug 31, 2020 23.78 23.78 23.69 23.69 1,634 -0.10(-0.42%)
Aug 28, 2020 24.00 24.00 23.79 23.79 2,600 +0.23(+0.96%)
Aug 27, 2020 23.75 23.89 23.53 23.56 9,556 -0.36(-1.48%)
Aug 26, 2020 23.77 23.91 23.77 23.91 585 +0.09(+0.38%)
Aug 25, 2020 23.93 23.93 23.74 23.82 900 -0.06(-0.25%)
Aug 24, 2020 23.88 23.88 23.88 23.88 492 +0.30(+1.27%)
Aug 21, 2020 23.57 23.64 23.50 23.58 3,100 -0.16(-0.68%)
Aug 20, 2020 23.60 23.84 23.39 23.75 4,280 -0.03(-0.11%)
Aug 19, 2020 23.95 23.95 23.77 23.77 1,405 -0.25(-1.05%)
Aug 18, 2020 24.06 24.06 23.88 24.02 2,432 +0.23(+0.97%)
Aug 17, 2020 23.82 24.01 23.79 23.79 17,864 -0.05(-0.19%)
Aug 14, 2020 23.91 23.97 23.84 23.84 9,600 -0.14(-0.58%)
Aug 13, 2020 24.25 24.25 23.78 23.98 5,019 -0.09(-0.38%)
Aug 12, 2020 23.90 24.07 23.90 24.07 968 +0.74(+3.17%)
Aug 11, 2020 23.57 23.59 23.33 23.33 5,946 +0.02(+0.11%)
Aug 10, 2020 23.22 23.38 23.21 23.30 1,300 +0.01(+0.05%)
Aug 07, 2020 23.20 23.31 23.19 23.29 700 -0.17(-0.71%)
Aug 06, 2020 23.34 23.46 23.34 23.46 2,124 +0.12(+0.54%)
Aug 05, 2020 23.29 23.52 23.25 23.34 3,177 +0.18(+0.76%)
Aug 04, 2020 23.20 23.32 23.09 23.16 3,056 +0.17(+0.73%)
Aug 03, 2020 23.12 23.12 22.95 22.99 1,543 +0.11(+0.47%)
Jul 31, 2020 23.07 23.07 22.84 22.89 1,600 -0.38(-1.64%)
Jul 30, 2020 23.30 23.33 23.05 23.27 2,012 -0.39(-1.65%)
Jul 29, 2020 23.66 23.75 23.56 23.66 1,824 +0.32(+1.36%)
Jul 28, 2020 23.56 23.57 23.34 23.34 4,849 -0.18(-0.76%)
Jul 27, 2020 23.45 23.81 23.45 23.52 3,701 +0.10(+0.42%)
Jul 24, 2020 23.51 23.51 23.28 23.42 3,400 +0.12(+0.52%)
Jul 23, 2020 23.65 23.72 23.29 23.29 5,776 -0.14(-0.59%)
Jul 22, 2020 23.68 23.72 23.42 23.43 3,647 -0.15(-0.64%)
Jul 21, 2020 23.40 23.70 23.40 23.59 6,170 +0.08(+0.34%)
Jul 20, 2020 23.74 23.74 23.51 23.51 281 -0.04(-0.17%)
Jul 17, 2020 23.55 23.57 23.51 23.55 800 +0.15(+0.64%)
Jul 16, 2020 23.59 23.59 23.40 23.40 591 -0.05(-0.23%)
Jul 15, 2020 23.75 23.75 23.40 23.45 4,893 +0.19(+0.80%)
Jul 14, 2020 23.22 23.27 23.22 23.27 1,122 +0.44(+1.95%)
Jul 13, 2020 22.92 23.16 22.82 22.82 3,415 -0.26(-1.15%)
Jul 10, 2020 23.13 23.13 23.09 23.09 1,500 +0.22(+0.96%)
Jul 09, 2020 22.78 22.91 22.46 22.87 14,229 -0.21(-0.93%)
Jul 08, 2020 22.89 23.08 22.89 23.08 1,179 +0.09(+0.39%)
Jul 07, 2020 23.17 23.18 22.99 22.99 1,203 -0.30(-1.29%)
Jul 06, 2020 23.29 23.31 23.20 23.29 5,657 +0.15(+0.65%)
Jul 02, 2020 23.31 23.40 23.14 23.14 2,800 +0.16(+0.70%)
Jul 01, 2020 22.97 22.98 22.89 22.98 2,090 +0.33(+1.46%)
Jun 30, 2020 22.67 22.78 22.55 22.65 6,029 -0.03(-0.14%)
Jun 29, 2020 22.79 22.79 22.58 22.68 1,517 -0.00(-0.02%)
Jun 26, 2020 22.88 22.88 22.55 22.68 3,200 -0.11(-0.48%)
Jun 25, 2020 22.73 22.82 22.73 22.79 1,946 +0.04(+0.19%)
Jun 24, 2020 22.75 22.75 22.75 22.75 583 -0.55(-2.38%)
Jun 23, 2020 23.35 23.45 23.25 23.30 2,659 +0.09(+0.41%)
Jun 22, 2020 23.04 23.21 23.04 23.21 4,409 -0.14(-0.61%)
Jun 19, 2020 23.73 23.74 23.35 23.35 2,300 -0.23(-0.96%)
Jun 18, 2020 23.60 23.64 23.45 23.58 2,117 -0.00(-0.00%)
Jun 17, 2020 24.03 24.03 23.53 23.58 2,481 +0.05(+0.20%)
Jun 16, 2020 23.98 23.98 23.49 23.53 1,344 -0.01(-0.03%)
Jun 15, 2020 23.21 23.54 22.85 23.54 1,162 +0.19(+0.82%)
Jun 12, 2020 23.75 23.75 23.20 23.35 7,700 +0.47(+2.05%)
Jun 11, 2020 23.62 23.79 22.88 22.88 5,899 -1.65(-6.73%)
Jun 10, 2020 24.76 24.76 24.43 24.53 6,130 -0.11(-0.45%)
Jun 09, 2020 24.65 24.65 24.50 24.64 4,207 -0.16(-0.66%)
Jun 08, 2020 25.00 25.02 24.63 24.80 8,595 +0.42(+1.71%)
Jun 05, 2020 24.53 24.60 24.23 24.39 9,900 +0.57(+2.40%)
Jun 04, 2020 23.94 24.18 23.82 23.82 8,238 -0.45(-1.87%)
Jun 03, 2020 23.66 24.27 23.66 24.27 20,562 +0.89(+3.81%)
Jun 02, 2020 22.99 23.48 22.99 23.38 16,702 +0.54(+2.39%)
Jun 01, 2020 22.80 22.84 22.80 22.84 944 +0.18(+0.80%)
May 29, 2020 22.62 22.66 22.62 22.65 600 +0.08(+0.35%)
May 28, 2020 22.60 22.85 22.58 22.58 3,446 +0.09(+0.40%)
May 27, 2020 22.43 22.48 22.27 22.48 2,080 +0.34(+1.56%)
May 26, 2020 21.99 22.35 21.99 22.14 1,698 +0.66(+3.06%)
May 22, 2020 21.62 21.65 21.48 21.48 1,100 -0.15(-0.68%)
May 21, 2020 21.78 21.78 21.63 21.63 1,677 -0.28(-1.30%)
May 20, 2020 21.80 21.93 21.77 21.91 2,782 +0.26(+1.21%)
May 19, 2020 21.83 21.83 21.59 21.65 5,679 -0.07(-0.33%)
May 18, 2020 21.20 21.75 21.20 21.73 10,262 +0.48(+2.24%)
May 15, 2020 21.09 21.25 21.06 21.25 2,400 -0.07(-0.31%)
May 14, 2020 20.81 21.39 20.81 21.32 19,950 -0.07(-0.33%)
May 13, 2020 21.68 21.73 21.33 21.39 3,415 -0.27(-1.26%)
May 12, 2020 21.79 21.94 21.66 21.66 5,143 -0.36(-1.65%)
May 11, 2020 21.78 22.13 21.78 22.02 3,601 +0.16(+0.73%)
May 08, 2020 21.85 21.93 21.74 21.86 2,700 +0.38(+1.77%)
May 07, 2020 21.62 21.62 21.38 21.48 9,425 +0.08(+0.37%)
May 06, 2020 21.57 21.57 21.35 21.40 2,009 -0.30(-1.38%)
May 05, 2020 21.86 21.86 21.53 21.70 11,205 +0.35(+1.64%)
May 04, 2020 21.50 21.73 21.23 21.35 25,128 -0.04(-0.19%)
May 01, 2020 21.72 21.72 21.31 21.39 1,200 -0.50(-2.28%)
Apr 30, 2020 22.12 22.12 21.89 21.89 512 -0.45(-2.03%)
Apr 29, 2020 21.67 22.34 21.67 22.34 10,136 +0.80(+3.74%)
Apr 28, 2020 21.74 21.74 21.54 21.54 980 +0.08(+0.37%)
Apr 27, 2020 21.45 21.49 21.34 21.46 3,557 +0.14(+0.63%)
Apr 24, 2020 21.27 21.45 21.12 21.32 7,000 +0.28(+1.32%)
Apr 23, 2020 21.48 21.48 21.05 21.05 6,176 +0.09(+0.43%)
Apr 22, 2020 20.92 21.01 20.92 20.96 649 +0.08(+0.37%)
Apr 21, 2020 20.99 21.23 20.63 20.88 3,699 -0.52(-2.43%)
Apr 20, 2020 21.41 21.55 21.39 21.40 6,087 +0.06(+0.27%)
Apr 17, 2020 21.52 21.52 21.34 21.34 1,500 +0.22(+1.05%)
Apr 16, 2020 21.37 21.37 21.12 21.12 2,084 -0.21(-0.98%)
Apr 15, 2020 21.32 21.52 21.25 21.33 5,170 -0.57(-2.58%)
Apr 14, 2020 22.08 22.08 21.79 21.89 613 +0.36(+1.65%)
Apr 13, 2020 21.61 21.61 21.42 21.54 5,691 -0.21(-0.97%)
Apr 09, 2020 21.53 21.79 21.51 21.75 2,600 +0.46(+2.18%)
Apr 08, 2020 21.12 21.29 21.12 21.29 208 +0.08(+0.38%)
Apr 07, 2020 21.31 21.31 21.07 21.20 5,355 +0.80(+3.95%)
Apr 06, 2020 20.24 20.54 20.22 20.40 3,220 +0.33(+1.64%)
Apr 03, 2020 20.13 20.13 20.07 20.07 1,100 -0.55(-2.69%)
Apr 02, 2020 20.58 20.73 20.58 20.62 1,169 +0.23(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.