Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

3.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.190 8.640 8.080 8.220 301,102 +0.08(+0.98%)
Mar 30, 2022 8.480 8.590 8.080 8.140 315,345 -0.28(-3.33%)
Mar 29, 2022 8.460 8.600 8.270 8.420 668,773 +0.13(+1.57%)
Mar 28, 2022 8.370 8.540 8.155 8.290 254,065 +0.01(+0.12%)
Mar 25, 2022 8.540 8.540 8.210 8.280 230,331 -0.23(-2.70%)
Mar 24, 2022 8.530 8.550 8.330 8.510 199,415 +0.01(+0.12%)
Mar 23, 2022 8.450 8.900 8.340 8.500 415,751 -0.10(-1.16%)
Mar 22, 2022 7.990 8.620 7.930 8.600 522,041 +0.63(+7.90%)
Mar 21, 2022 9.590 9.590 7.880 7.970 655,666 -1.73(-17.84%)
Mar 18, 2022 8.980 9.750 8.980 9.700 2,483,028 +0.58(+6.36%)
Mar 17, 2022 8.520 9.130 8.380 9.120 286,312 +0.62(+7.29%)
Mar 16, 2022 8.320 8.520 7.970 8.500 504,365 +0.40(+4.94%)
Mar 15, 2022 7.860 8.110 7.790 8.100 306,554 +0.32(+4.11%)
Mar 14, 2022 8.070 8.430 7.640 7.780 364,953 -0.18(-2.26%)
Mar 11, 2022 8.260 8.480 7.960 7.960 291,036 -0.20(-2.45%)
Mar 10, 2022 8.190 8.200 7.900 8.160 249,824 -0.18(-2.16%)
Mar 09, 2022 8.000 8.390 8.000 8.340 415,703 +0.43(+5.44%)
Mar 08, 2022 7.930 8.200 7.800 7.910 597,010 -0.03(-0.38%)
Mar 07, 2022 8.170 8.280 7.830 7.940 439,070 -0.23(-2.82%)
Mar 04, 2022 8.230 8.480 8.105 8.170 354,687 -0.14(-1.68%)
Mar 03, 2022 8.840 8.840 8.150 8.310 274,543 -0.42(-4.81%)
Mar 02, 2022 8.710 8.730 8.440 8.730 305,308 +0.07(+0.81%)
Mar 01, 2022 8.860 9.140 8.575 8.660 324,085 -0.26(-2.91%)
Feb 28, 2022 8.780 9.050 8.715 8.920 284,283 +0.04(+0.45%)
Feb 25, 2022 8.730 8.880 8.640 8.880 294,056 +0.06(+0.68%)
Feb 24, 2022 8.160 8.830 8.010 8.820 509,645 +0.57(+6.91%)
Feb 23, 2022 8.610 8.610 8.210 8.250 246,635 -0.29(-3.40%)
Feb 22, 2022 8.330 8.710 8.320 8.540 245,880 +0.07(+0.83%)
Feb 18, 2022 8.470 0 -0.23(-2.64%)
Feb 17, 2022 8.840 9.060 8.638 8.700 352,399 -0.28(-3.12%)
Feb 16, 2022 8.960 9.020 8.730 8.980 149,204 -0.08(-0.88%)
Feb 15, 2022 8.840 9.260 8.840 9.060 203,724 +0.33(+3.78%)
Feb 14, 2022 8.880 8.960 8.625 8.730 240,516 -0.11(-1.24%)
Feb 11, 2022 9.370 9.490 8.720 8.840 346,585 -0.54(-5.76%)
Feb 10, 2022 9.840 10.15 9.280 9.380 461,803 -0.60(-6.01%)
Feb 09, 2022 9.760 10.09 9.510 9.980 662,318 +0.36(+3.74%)
Feb 08, 2022 9.570 9.630 9.300 9.620 522,714 +0.00(+0.00%)
Feb 07, 2022 9.590 9.990 9.559 9.620 1,943,262 -0.13(-1.33%)
Feb 04, 2022 9.640 9.910 9.470 9.750 596,752 +0.09(+0.93%)
Feb 03, 2022 9.870 9.660 331,738 -0.11(-1.13%)
Feb 02, 2022 10.57 10.57 9.735 9.770 472,655 -0.86(-8.09%)
Feb 01, 2022 10.58 10.78 10.31 10.63 2,092,385 -0.05(-0.47%)
Jan 31, 2022 10.31 10.71 10.68 623,853 +0.29(+2.79%)
Jan 28, 2022 10.21 10.39 9.910 10.39 342,355 +0.33(+3.28%)
Jan 27, 2022 10.52 10.76 10.00 10.06 443,534 -0.43(-4.10%)
Jan 26, 2022 10.39 10.98 10.15 10.49 489,581 +0.10(+0.96%)
Jan 25, 2022 10.22 10.57 9.930 10.39 323,555 -0.02(-0.19%)
Jan 24, 2022 9.840 10.49 9.660 10.41 533,412 +0.34(+3.38%)
Jan 21, 2022 10.07 10.34 9.750 10.07 462,246 +0.08(+0.80%)
Jan 20, 2022 10.34 10.72 9.970 9.990 292,328 -0.38(-3.66%)
Jan 19, 2022 10.42 10.67 10.27 10.37 471,636 -0.02(-0.19%)
Jan 18, 2022 10.51 10.60 10.13 10.39 485,259 -0.31(-2.90%)
Jan 14, 2022 10.70 0 +0.20(+1.90%)
Jan 13, 2022 10.94 10.94 10.10 10.50 806,791 -0.31(-2.87%)
Jan 12, 2022 11.13 11.23 10.70 10.81 695,197 -0.30(-2.70%)
Jan 11, 2022 10.65 11.25 10.43 11.11 398,169 +0.39(+3.64%)
Jan 10, 2022 10.41 10.75 9.620 10.72 922,558 +0.25(+2.39%)
Jan 07, 2022 10.11 10.53 10.09 10.47 1,008,349 -0.04(-0.38%)
Jan 06, 2022 11.63 11.63 9.905 10.51 5,117,488 -4.06(-27.87%)
Jan 05, 2022 15.00 15.32 14.47 14.57 417,954 -0.53(-3.51%)
Jan 04, 2022 15.27 15.67 15.02 15.10 1,036,574 -0.21(-1.37%)
Jan 03, 2022 14.99 15.54 14.91 15.31 402,166 +0.43(+2.89%)
Dec 31, 2021 15.06 15.48 14.86 14.88 175,635 -0.18(-1.20%)
Dec 30, 2021 14.92 15.44 14.84 15.06 295,652 +0.08(+0.53%)
Dec 29, 2021 15.34 15.74 14.91 14.98 270,139 -0.49(-3.17%)
Dec 28, 2021 14.70 16.11 14.70 15.47 323,428 +0.90(+6.18%)
Dec 27, 2021 14.97 15.27 14.33 14.57 829,765 +0.32(+2.25%)
Dec 23, 2021 14.77 14.84 14.03 14.25 297,825 -0.45(-3.06%)
Dec 22, 2021 15.00 15.06 14.64 14.70 220,581 -0.29(-1.93%)
Dec 21, 2021 15.95 15.95 14.40 14.99 325,120 -0.70(-4.46%)
Dec 20, 2021 15.51 15.89 15.17 15.69 224,795 -0.12(-0.76%)
Dec 17, 2021 14.30 16.60 14.30 15.81 885,635 +0.78(+5.19%)
Dec 16, 2021 15.50 15.92 14.86 15.03 242,200 -0.42(-2.72%)
Dec 15, 2021 14.55 15.54 14.26 15.45 310,785 +0.92(+6.33%)
Dec 14, 2021 14.69 14.95 14.31 14.53 205,965 -0.39(-2.61%)
Dec 13, 2021 14.69 15.04 14.39 14.92 282,411 +0.28(+1.91%)
Dec 10, 2021 14.88 14.91 14.48 14.64 225,212 -0.15(-1.01%)
Dec 09, 2021 15.40 15.60 14.71 14.79 280,830 -0.78(-5.01%)
Dec 08, 2021 15.52 15.99 15.16 15.57 401,681 +0.07(+0.45%)
Dec 07, 2021 15.42 16.53 15.18 15.50 368,246 -0.05(-0.32%)
Dec 06, 2021 15.66 16.13 15.01 15.55 191,735 -0.01(-0.06%)
Dec 03, 2021 16.24 16.24 15.42 15.56 276,959 -0.68(-4.19%)
Dec 02, 2021 15.34 16.47 15.34 16.24 405,098 +0.44(+2.78%)
Dec 01, 2021 17.27 17.53 15.78 15.80 321,590 -1.28(-7.49%)
Nov 30, 2021 16.27 17.70 15.82 17.08 1,026,584 +0.85(+5.24%)
Nov 29, 2021 16.50 16.75 16.19 16.23 291,410 +0.05(+0.31%)
Nov 26, 2021 16.51 16.68 15.80 16.18 145,661 -0.75(-4.43%)
Nov 24, 2021 16.63 16.95 16.34 16.93 185,843 +0.14(+0.83%)
Nov 23, 2021 16.91 17.48 15.89 16.79 297,054 -0.22(-1.29%)
Nov 22, 2021 18.05 18.05 17.01 17.01 215,133 -0.55(-3.13%)
Nov 19, 2021 18.00 18.35 17.49 17.56 201,967 -0.53(-2.93%)
Nov 18, 2021 18.60 18.30 18.09 18.09 258,231 -0.40(-2.16%)
Nov 17, 2021 19.36 19.36 18.02 18.49 255,915 -0.54(-2.84%)
Nov 16, 2021 19.13 19.95 18.84 19.03 213,524 -0.12(-0.63%)
Nov 15, 2021 19.71 19.99 18.93 19.15 236,832 -0.35(-1.79%)
Nov 12, 2021 20.46 20.46 18.63 19.50 355,509 -0.94(-4.60%)
Nov 11, 2021 22.00 22.00 20.36 20.44 216,896 -1.14(-5.28%)
Nov 10, 2021 21.75 21.58 221,294 -0.01(-0.05%)
Nov 09, 2021 21.91 21.93 21.32 21.59 104,010 -0.38(-1.73%)
Nov 08, 2021 23.07 23.50 21.77 21.97 124,709 -1.43(-6.11%)
Nov 05, 2021 23.70 23.70 22.79 23.40 146,143 -0.13(-0.55%)
Nov 04, 2021 23.53 23.60 22.93 23.53 164,330 +0.02(+0.09%)
Nov 03, 2021 22.24 23.62 21.92 23.51 284,034 +1.13(+5.05%)
Nov 02, 2021 21.67 22.46 21.25 22.38 129,572 +0.71(+3.28%)
Nov 01, 2021 20.32 21.89 20.37 21.67 233,420 +1.51(+7.49%)
Oct 29, 2021 20.35 20.62 20.11 20.16 162,104 -0.34(-1.66%)
Oct 28, 2021 19.52 20.57 19.27 20.50 195,204 +1.00(+5.13%)
Oct 27, 2021 18.95 19.68 18.88 19.50 153,377 +0.49(+2.58%)
Oct 26, 2021 19.07 19.01 97,769 -0.07(-0.37%)
Oct 25, 2021 19.07 19.14 18.58 19.08 96,154 +0.07(+0.37%)
Oct 22, 2021 18.61 19.15 18.27 19.01 163,743 +0.26(+1.39%)
Oct 21, 2021 18.58 18.79 18.23 18.75 129,251 +0.24(+1.30%)
Oct 20, 2021 18.87 18.97 18.46 18.51 100,478 -0.35(-1.86%)
Oct 19, 2021 18.80 19.12 18.61 18.86 142,207 +0.06(+0.32%)
Oct 18, 2021 18.84 19.03 18.55 18.80 160,367 -0.19(-1.00%)
Oct 15, 2021 19.65 19.82 18.88 18.99 151,444 -0.24(-1.25%)
Oct 14, 2021 19.06 19.79 19.06 19.23 155,961 +0.34(+1.80%)
Oct 13, 2021 19.39 19.70 18.64 18.89 114,619 -0.33(-1.72%)
Oct 12, 2021 18.66 19.44 18.66 19.22 96,597 +0.61(+3.28%)
Oct 11, 2021 18.51 19.01 18.40 18.61 80,885 +0.01(+0.05%)
Oct 08, 2021 19.27 19.53 18.53 18.60 113,058 -0.59(-3.07%)
Oct 07, 2021 18.50 19.24 18.50 19.19 128,464 +0.83(+4.52%)
Oct 06, 2021 18.52 18.65 18.13 18.36 119,678 -0.31(-1.66%)
Oct 05, 2021 19.20 19.49 18.59 18.67 259,129 -0.54(-2.81%)
Oct 04, 2021 19.20 19.59 18.71 19.21 155,265 -0.11(-0.57%)
Oct 01, 2021 19.00 19.61 18.61 19.32 603,134 +0.43(+2.28%)
Sep 30, 2021 18.77 19.56 18.77 18.89 165,060 +0.24(+1.29%)
Sep 29, 2021 19.08 19.08 18.26 18.65 158,849 -0.13(-0.69%)
Sep 28, 2021 19.08 19.15 18.45 18.78 192,608 -0.52(-2.69%)
Sep 27, 2021 19.16 19.77 19.01 19.30 190,552 +0.07(+0.36%)
Sep 24, 2021 19.46 19.63 19.15 19.23 96,696 -0.49(-2.48%)
Sep 23, 2021 19.93 19.93 19.23 19.72 161,581 -0.04(-0.20%)
Sep 22, 2021 19.56 20.12 19.11 19.76 143,151 +0.32(+1.65%)
Sep 21, 2021 19.33 19.63 19.11 19.44 113,902 +0.28(+1.46%)
Sep 20, 2021 19.52 19.89 18.78 19.16 204,201 -0.52(-2.64%)
Sep 17, 2021 20.14 20.36 19.56 19.68 1,063,202 -0.30(-1.50%)
Sep 16, 2021 20.09 20.19 19.43 19.98 174,904 -0.01(-0.05%)
Sep 15, 2021 19.95 20.27 19.46 19.99 435,668 -0.01(-0.05%)
Sep 14, 2021 20.06 20.34 19.94 20.00 187,119 +0.06(+0.30%)
Sep 13, 2021 19.92 20.91 19.54 19.94 262,503 +0.06(+0.30%)
Sep 10, 2021 20.46 20.46 19.82 19.88 250,649 -0.43(-2.12%)
Sep 09, 2021 20.65 20.78 20.28 20.31 246,955 -0.44(-2.12%)
Sep 08, 2021 21.19 21.29 20.56 20.75 183,912 -0.33(-1.57%)
Sep 07, 2021 21.59 21.95 20.69 21.08 367,989 -0.65(-2.99%)
Sep 03, 2021 22.28 22.28 21.66 21.73 226,706 -0.57(-2.56%)
Sep 02, 2021 22.55 22.55 21.90 22.30 174,150 -0.08(-0.36%)
Sep 01, 2021 21.91 22.46 21.34 22.38 282,425 +0.66(+3.04%)
Aug 31, 2021 21.67 22.34 21.27 21.72 272,128 +0.05(+0.23%)
Aug 30, 2021 22.00 22.40 21.53 21.67 255,035 -0.10(-0.46%)
Aug 27, 2021 20.72 21.83 20.72 21.77 279,924 +1.16(+5.63%)
Aug 26, 2021 20.14 20.93 20.14 20.61 167,494 +0.32(+1.58%)
Aug 25, 2021 20.49 20.73 20.13 20.29 197,465 -0.11(-0.54%)
Aug 24, 2021 20.16 20.43 19.95 20.40 216,934 +0.21(+1.04%)
Aug 23, 2021 19.43 20.24 18.98 20.19 190,083 +1.04(+5.43%)
Aug 20, 2021 18.31 19.20 18.07 19.15 264,614 +0.71(+3.85%)
Aug 19, 2021 18.35 18.77 18.30 18.44 215,729 -0.12(-0.65%)
Aug 18, 2021 19.08 19.48 18.50 18.56 272,522 -0.30(-1.59%)
Aug 17, 2021 18.17 18.89 17.84 18.86 165,716 +0.44(+2.39%)
Aug 16, 2021 18.67 18.88 18.22 18.42 302,069 -0.47(-2.49%)
Aug 13, 2021 18.71 19.00 18.34 18.89 223,093 +0.33(+1.78%)
Aug 12, 2021 18.59 18.73 18.09 18.56 300,074 -0.03(-0.16%)
Aug 11, 2021 18.39 18.83 17.54 18.59 535,172 +0.17(+0.92%)
Aug 10, 2021 18.55 18.83 18.16 18.42 295,563 +0.05(+0.27%)
Aug 09, 2021 18.42 18.95 18.29 18.37 384,618 -0.09(-0.49%)
Aug 06, 2021 18.56 18.75 17.87 18.46 254,738 -0.08(-0.43%)
Aug 05, 2021 17.40 18.57 17.27 18.54 267,362 +1.28(+7.42%)
Aug 04, 2021 17.71 18.18 17.04 17.26 179,481 -0.64(-3.58%)
Aug 03, 2021 17.37 18.03 17.30 17.90 343,369 +0.20(+1.13%)
Aug 02, 2021 17.16 18.03 17.16 17.70 180,361 +0.67(+3.93%)
Jul 30, 2021 17.46 17.79 16.96 17.03 369,316 -0.54(-3.07%)
Jul 29, 2021 18.16 18.30 17.50 17.57 179,207 -0.41(-2.28%)
Jul 28, 2021 17.20 18.14 17.20 17.98 572,380 +1.10(+6.52%)
Jul 27, 2021 16.90 17.50 16.55 16.88 304,288 -0.20(-1.17%)
Jul 26, 2021 17.11 17.65 16.96 17.08 268,300 +0.02(+0.12%)
Jul 23, 2021 17.69 17.87 16.98 17.06 193,823 -0.57(-3.23%)
Jul 22, 2021 18.25 18.34 17.59 17.63 279,056 -0.60(-3.29%)
Jul 21, 2021 17.97 18.39 17.39 18.23 260,647 +0.42(+2.36%)
Jul 20, 2021 16.92 17.84 16.45 17.81 353,418 +0.84(+4.95%)
Jul 19, 2021 17.24 17.43 16.64 16.97 215,529 -0.50(-2.86%)
Jul 16, 2021 17.52 17.80 17.30 17.47 324,640 +0.05(+0.29%)
Jul 15, 2021 17.14 17.85 16.87 17.42 324,909 +0.21(+1.22%)
Jul 14, 2021 18.00 18.00 17.17 17.21 306,022 -0.67(-3.75%)
Jul 13, 2021 18.08 18.16 17.80 17.88 258,577 -0.24(-1.32%)
Jul 12, 2021 18.18 18.49 17.92 18.12 200,451 -0.14(-0.77%)
Jul 09, 2021 18.56 19.05 18.56 18.26 233,938 -0.31(-1.67%)
Jul 08, 2021 17.82 18.99 17.82 18.57 302,063 +0.40(+2.20%)
Jul 07, 2021 18.27 18.54 17.77 18.17 269,325 -0.06(-0.33%)
Jul 06, 2021 19.11 19.11 18.20 18.23 258,129 -0.60(-3.19%)
Jul 02, 2021 18.96 19.10 18.19 18.83 276,060 +0.05(+0.27%)
Jul 01, 2021 18.53 18.88 18.22 18.78 161,516 +0.19(+1.02%)
Jun 30, 2021 18.05 18.99 17.75 18.59 263,341 +0.43(+2.37%)
Jun 29, 2021 19.33 19.33 18.09 18.16 235,119 -1.10(-5.71%)
Jun 28, 2021 19.70 19.99 19.18 19.26 243,539 -0.24(-1.23%)
Jun 25, 2021 19.13 19.72 18.66 19.50 2,765,052 +0.32(+1.67%)
Jun 24, 2021 18.80 19.40 18.59 19.18 296,585 +0.61(+3.28%)
Jun 23, 2021 18.41 18.93 17.92 18.57 384,769 +0.13(+0.70%)
Jun 22, 2021 19.84 19.91 18.29 18.44 349,755 -1.48(-7.43%)
Jun 21, 2021 20.19 20.19 19.16 19.92 392,593 +0.00(+0.00%)
Jun 18, 2021 19.51 20.32 19.46 19.92 1,406,926 +1.19(+6.35%)
Jun 17, 2021 18.33 18.99 18.05 18.73 272,657 +0.43(+2.35%)
Jun 16, 2021 18.33 19.07 18.20 18.30 694,704 +0.01(+0.05%)
Jun 15, 2021 19.25 19.58 18.13 18.29 389,117 -0.92(-4.79%)
Jun 14, 2021 18.56 19.51 18.40 19.21 450,056 +0.64(+3.45%)
Jun 11, 2021 18.97 19.67 18.45 18.57 316,747 -0.24(-1.28%)
Jun 10, 2021 18.43 18.91 18.07 18.81 262,058 +0.35(+1.90%)
Jun 09, 2021 18.88 19.12 18.25 18.46 337,522 -0.19(-1.02%)
Jun 08, 2021 19.06 19.22 18.01 18.65 275,511 -0.34(-1.79%)
Jun 07, 2021 18.34 19.62 18.00 18.99 440,610 +0.56(+3.04%)
Jun 04, 2021 18.30 18.69 18.00 18.43 220,606 +0.22(+1.21%)
Jun 03, 2021 17.86 18.39 17.56 18.21 245,701 +0.18(+1.00%)
Jun 02, 2021 18.09 18.38 17.52 18.03 323,532 -0.05(-0.28%)
Jun 01, 2021 18.74 19.73 18.00 18.08 695,218 -0.53(-2.85%)
May 28, 2021 19.04 19.48 18.51 18.61 289,923 -0.41(-2.16%)
May 27, 2021 18.66 19.09 18.32 19.02 533,647 +0.37(+1.98%)
May 26, 2021 18.32 19.03 18.13 18.65 292,433 +0.40(+2.19%)
May 25, 2021 18.33 18.70 17.94 18.25 344,593 +0.03(+0.16%)
May 24, 2021 18.37 18.59 17.79 18.22 352,062 -0.05(-0.27%)
May 21, 2021 18.66 19.12 18.18 18.27 368,272 -0.09(-0.49%)
May 20, 2021 20.55 21.05 17.86 18.36 1,103,141 -1.87(-9.24%)
May 19, 2021 19.94 20.65 19.44 20.23 396,828 -0.02(-0.10%)
May 18, 2021 19.82 20.37 19.39 20.25 662,705 +0.46(+2.32%)
May 17, 2021 19.57 20.25 19.26 19.79 214,063 +0.11(+0.56%)
May 14, 2021 19.02 20.09 18.93 19.68 466,161 +0.85(+4.51%)
May 13, 2021 20.42 20.92 17.83 18.83 554,844 -1.49(-7.33%)
May 12, 2021 19.90 21.39 19.90 20.32 404,785 +0.03(+0.15%)
May 11, 2021 19.29 20.99 19.16 20.29 465,316 +0.24(+1.20%)
May 10, 2021 19.57 20.48 18.45 20.05 698,118 +0.76(+3.94%)
May 07, 2021 18.80 19.92 18.61 19.29 254,697 +0.77(+4.16%)
May 06, 2021 19.09 19.57 17.66 18.52 411,238 -0.88(-4.54%)
May 05, 2021 19.65 20.05 19.21 19.40 252,745 -0.01(-0.05%)
May 04, 2021 20.08 20.10 19.10 19.41 369,394 -0.85(-4.20%)
May 03, 2021 20.74 20.80 19.98 20.26 215,067 -0.25(-1.22%)
Apr 30, 2021 20.52 21.17 20.27 20.51 279,000 -0.40(-1.91%)
Apr 29, 2021 21.14 21.20 20.39 20.91 410,636 -0.07(-0.33%)
Apr 28, 2021 20.41 21.23 20.20 20.98 291,690 +0.40(+1.94%)
Apr 27, 2021 21.04 21.25 20.40 20.58 154,367 -0.42(-2.00%)
Apr 26, 2021 20.41 21.34 20.41 21.00 253,345 +0.72(+3.55%)
Apr 23, 2021 20.80 21.09 20.11 20.28 206,800 -0.34(-1.65%)
Apr 22, 2021 20.25 21.17 19.78 20.62 321,803 +0.36(+1.78%)
Apr 21, 2021 18.74 20.32 18.37 20.26 323,816 +1.53(+8.17%)
Apr 20, 2021 18.57 18.84 17.82 18.73 327,675 +0.05(+0.27%)
Apr 19, 2021 19.55 20.07 18.57 18.68 323,476 -1.33(-6.65%)
Apr 16, 2021 21.17 21.17 19.16 20.01 439,600 -1.34(-6.28%)
Apr 15, 2021 20.28 21.97 20.21 21.35 495,042 +1.43(+7.18%)
Apr 14, 2021 18.99 20.53 18.99 19.92 274,586 +0.77(+4.02%)
Apr 13, 2021 19.50 19.66 18.20 19.15 506,968 -0.15(-0.78%)
Apr 12, 2021 19.74 19.81 18.77 19.30 456,418 -0.80(-3.98%)
Apr 09, 2021 21.35 21.39 19.82 20.10 427,200 -1.17(-5.50%)
Apr 08, 2021 21.62 21.88 20.86 21.27 309,817 -0.04(-0.19%)
Apr 07, 2021 22.93 23.38 21.23 21.31 430,220 -1.50(-6.58%)
Apr 06, 2021 23.88 24.17 22.71 22.81 210,555 -1.01(-4.24%)
Apr 05, 2021 22.95 23.84 22.20 23.82 294,062 +0.35(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.