Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.711 2.728 2.696 2.707 32,233 +0.01(+0.39%)
Mar 30, 2011 2.696 2.733 2.696 2.696 18,791 -0.02(-0.59%)
Mar 29, 2011 2.739 2.739 2.712 2.712 17,088 -0.03(-0.97%)
Mar 28, 2011 2.739 2.744 2.717 2.739 15,747 +0.00(+0.00%)
Mar 25, 2011 2.765 2.765 2.728 2.739 16,924 -0.03(-0.96%)
Mar 24, 2011 2.723 2.765 2.723 2.765 9,626 +0.03(+1.17%)
Mar 23, 2011 2.723 2.744 2.717 2.733 19,895 -0.01(-0.39%)
Mar 22, 2011 2.744 2.765 2.728 2.744 58,150 -0.01(-0.19%)
Mar 21, 2011 2.723 2.749 2.712 2.749 47,952 +0.03(+0.98%)
Mar 18, 2011 2.717 2.733 2.701 2.723 83,526 +0.01(+0.20%)
Mar 17, 2011 2.723 2.733 2.707 2.717 9,402 +0.03(+1.19%)
Mar 16, 2011 2.675 2.712 2.671 2.685 26,075 -0.02(-0.59%)
Mar 15, 2011 2.696 2.712 2.685 2.701 38,356 -0.03(-1.17%)
Mar 14, 2011 2.685 2.733 2.685 2.733 112,109 +0.03(+1.18%)
Mar 11, 2011 2.707 2.712 2.680 2.701 32,771 -0.01(-0.20%)
Mar 10, 2011 2.701 2.712 2.664 2.707 42,879 +0.02(+0.59%)
Mar 09, 2011 2.696 2.707 2.670 2.691 32,606 -0.02(-0.59%)
Mar 08, 2011 2.553 2.707 2.553 2.707 52,887 +0.13(+4.95%)
Mar 07, 2011 2.680 2.680 2.451 2.579 150,167 -0.09(-3.19%)
Mar 04, 2011 2.664 2.712 2.622 2.664 24,305 +0.02(+0.60%)
Mar 03, 2011 2.701 2.739 2.584 2.648 107,141 -0.03(-1.19%)
Mar 02, 2011 2.691 2.707 2.632 2.680 104,365 -0.03(-0.98%)
Mar 01, 2011 2.712 2.712 2.654 2.707 91,089 +0.00(+0.00%)
Feb 28, 2011 2.712 2.728 2.670 2.707 170,585 -0.01(-0.20%)
Feb 25, 2011 2.627 2.712 2.627 2.712 87,548 +0.09(+3.24%)
Feb 24, 2011 2.574 2.632 2.537 2.627 139,493 +0.03(+1.02%)
Feb 23, 2011 2.393 2.600 2.393 2.600 106,910 +0.13(+5.39%)
Feb 22, 2011 2.334 2.467 2.329 2.467 115,107 +0.07(+2.88%)
Feb 18, 2011 2.308 2.435 2.297 2.398 139,245 +0.09(+3.92%)
Feb 17, 2011 2.340 2.340 2.255 2.308 248,658 -0.05(-2.03%)
Feb 16, 2011 2.393 2.393 2.249 2.356 200,675 -0.04(-1.56%)
Feb 15, 2011 2.515 2.515 2.350 2.393 316,037 -0.04(-1.75%)
Feb 14, 2011 2.478 2.499 2.414 2.436 100,273 -0.01(-0.22%)
Feb 11, 2011 2.473 2.515 2.414 2.441 65,791 -0.01(-0.43%)
Feb 10, 2011 2.420 2.462 2.404 2.451 82,894 +0.04(+1.54%)
Feb 09, 2011 2.430 2.457 2.393 2.414 19,969 +0.01(+0.44%)
Feb 08, 2011 2.441 2.462 2.393 2.404 35,541 -0.03(-1.09%)
Feb 07, 2011 2.489 2.499 2.393 2.430 96,168 -0.02(-0.65%)
Feb 04, 2011 2.473 2.483 2.393 2.446 59,643 +0.01(+0.44%)
Feb 03, 2011 2.436 2.467 2.396 2.436 32,891 +0.00(+0.00%)
Feb 02, 2011 2.441 2.489 2.393 2.436 36,970 -0.01(-0.22%)
Feb 01, 2011 2.425 2.462 2.393 2.441 98,899 +0.01(+0.44%)
Jan 31, 2011 2.478 2.521 2.398 2.430 92,721 -0.03(-1.30%)
Jan 28, 2011 2.489 2.499 2.425 2.462 74,926 -0.02(-0.64%)
Jan 27, 2011 2.457 2.489 2.398 2.478 72,493 +0.03(+1.30%)
Jan 26, 2011 2.420 2.462 2.376 2.446 57,701 +0.04(+1.55%)
Jan 25, 2011 2.436 2.457 2.393 2.409 26,947 -0.02(-0.88%)
Jan 24, 2011 2.393 2.499 2.393 2.430 41,498 +0.01(+0.44%)
Jan 21, 2011 2.409 2.420 2.382 2.420 39,120 +0.03(+1.34%)
Jan 20, 2011 2.372 2.404 2.372 2.388 55,185 +0.01(+0.22%)
Jan 19, 2011 2.404 2.409 2.372 2.382 84,359 -0.02(-0.67%)
Jan 18, 2011 2.372 2.404 2.372 2.398 45,400 +0.01(+0.22%)
Jan 14, 2011 2.356 2.393 2.356 2.393 37,211 +0.03(+1.12%)
Jan 13, 2011 2.366 2.393 2.345 2.366 103,792 +0.01(+0.38%)
Jan 12, 2011 2.393 2.393 2.357 2.357 62,936 -0.04(-1.49%)
Jan 11, 2011 2.372 2.436 2.361 2.393 85,969 +0.00(+0.00%)
Jan 10, 2011 2.404 2.441 2.372 2.393 57,778 +0.00(+0.00%)
Jan 07, 2011 2.430 2.430 2.382 2.393 55,670 +0.01(+0.22%)
Jan 06, 2011 2.398 2.420 2.388 2.388 65,157 -0.04(-1.54%)
Jan 05, 2011 2.441 2.499 2.356 2.425 192,320 -0.02(-0.65%)
Jan 04, 2011 2.441 2.494 2.394 2.441 208,274 -0.03(-1.29%)
Jan 03, 2011 2.462 2.521 2.409 2.473 44,908 +0.01(+0.43%)
Dec 31, 2010 2.414 2.467 2.414 2.462 46,360 +0.01(+0.43%)
Dec 30, 2010 2.521 2.526 2.414 2.451 68,469 -0.02(-0.86%)
Dec 29, 2010 2.526 2.526 2.393 2.473 73,527 -0.06(-2.31%)
Dec 28, 2010 2.521 2.547 2.521 2.531 20,215 +0.02(+0.63%)
Dec 27, 2010 2.483 2.526 2.483 2.515 10,323 -0.02(-0.63%)
Dec 23, 2010 2.422 2.531 2.422 2.531 24,822 +0.09(+3.48%)
Dec 22, 2010 2.467 2.473 2.420 2.446 113,770 +0.03(+1.10%)
Dec 21, 2010 2.388 2.473 2.388 2.420 156,119 +0.03(+1.34%)
Dec 20, 2010 2.398 2.404 2.361 2.388 135,775 -0.02(-0.88%)
Dec 17, 2010 2.388 2.446 2.388 2.409 118,843 +0.04(+1.57%)
Dec 16, 2010 2.412 2.412 2.340 2.372 66,945 -0.03(-1.11%)
Dec 15, 2010 2.414 2.414 2.393 2.398 20,087 -0.01(-0.22%)
Dec 14, 2010 2.382 2.409 2.382 2.404 65,994 +0.02(+0.67%)
Dec 13, 2010 2.366 2.436 2.319 2.388 22,934 -0.01(-0.22%)
Dec 10, 2010 2.398 2.398 2.361 2.393 218,141 -0.02(-0.66%)
Dec 09, 2010 2.425 2.489 2.345 2.409 138,466 -0.02(-0.88%)
Dec 08, 2010 2.457 2.467 2.420 2.430 33,929 -0.04(-1.51%)
Dec 07, 2010 2.489 2.505 2.436 2.467 109,253 -0.04(-1.69%)
Dec 06, 2010 2.531 2.542 2.499 2.510 26,819 -0.06(-2.28%)
Dec 03, 2010 2.537 2.568 2.537 2.568 22,944 +0.03(+1.05%)
Dec 02, 2010 2.591 2.600 2.521 2.542 36,113 -0.03(-1.03%)
Dec 01, 2010 2.547 2.606 2.489 2.568 10,342 +0.01(+0.42%)
Nov 30, 2010 2.457 2.579 2.361 2.558 15,318 +0.04(+1.69%)
Nov 29, 2010 2.505 2.526 2.340 2.515 49,812 +0.01(+0.21%)
Nov 26, 2010 2.520 2.531 2.503 2.510 20,967 -0.02(-0.84%)
Nov 24, 2010 2.558 2.531 2.531 2.531 60,787 -0.03(-1.04%)
Nov 23, 2010 2.574 2.574 2.553 2.558 64,843 -0.02(-0.82%)
Nov 22, 2010 2.584 2.616 2.553 2.579 31,142 +0.03(+1.04%)
Nov 19, 2010 2.558 2.606 2.553 2.553 44,765 -0.03(-1.03%)
Nov 18, 2010 2.659 2.659 2.569 2.579 38,868 -0.02(-0.82%)
Nov 17, 2010 2.648 2.648 2.553 2.600 16,883 -0.06(-2.20%)
Nov 16, 2010 2.675 2.691 2.526 2.659 49,831 -0.06(-2.15%)
Nov 15, 2010 2.728 2.765 2.691 2.717 16,794 +0.01(+0.20%)
Nov 12, 2010 2.712 2.765 2.606 2.712 26,159 +0.01(+0.39%)
Nov 11, 2010 2.781 2.818 2.590 2.701 88,236 -0.11(-3.88%)
Nov 10, 2010 2.771 2.813 2.771 2.810 15,956 +0.04(+1.38%)
Nov 09, 2010 2.792 2.792 2.765 2.772 16,413 -0.01(-0.52%)
Nov 08, 2010 2.765 2.792 2.765 2.786 12,567 +0.02(+0.77%)
Nov 05, 2010 2.771 2.786 2.765 2.765 5,227 -0.01(-0.19%)
Nov 04, 2010 2.760 2.792 2.712 2.771 16,172 +0.01(+0.39%)
Nov 03, 2010 2.765 2.765 2.739 2.760 2,632 -0.01(-0.19%)
Nov 02, 2010 2.717 2.765 2.707 2.765 15,369 +0.05(+1.96%)
Nov 01, 2010 2.680 2.717 2.680 2.712 14,810 +0.03(+1.19%)
Oct 29, 2010 2.670 2.685 2.616 2.680 6,247 +0.01(+0.40%)
Oct 28, 2010 2.654 2.685 2.654 2.670 2,350 +0.02(+0.60%)
Oct 27, 2010 2.632 2.670 2.632 2.654 39,387 +0.02(+0.61%)
Oct 25, 2010 2.622 2.670 2.622 2.638 122,640 -0.01(-0.20%)
Oct 22, 2010 2.579 2.680 2.542 2.643 129,192 +0.01(+0.20%)
Oct 21, 2010 2.638 2.664 2.632 2.638 15,794 -0.01(-0.20%)
Oct 20, 2010 2.632 2.648 2.616 2.643 51,213 +0.01(+0.20%)
Oct 19, 2010 2.643 2.648 2.638 2.638 23,376 -0.01(-0.53%)
Oct 18, 2010 2.632 2.659 2.632 2.652 5,876 -0.01(-0.47%)
Oct 15, 2010 2.590 2.664 2.542 2.664 24,954 +0.03(+1.01%)
Oct 14, 2010 2.643 2.654 2.632 2.638 24,926 +0.01(+0.20%)
Oct 13, 2010 2.643 2.659 2.632 2.632 12,164 -0.02(-0.60%)
Oct 12, 2010 2.643 2.659 2.643 2.648 4,752 +0.00(+0.00%)
Oct 11, 2010 2.659 2.680 2.648 2.648 6,365 -0.01(-0.40%)
Oct 08, 2010 2.659 2.680 2.659 2.659 23,570 +0.02(+0.81%)
Oct 07, 2010 2.670 2.680 2.638 2.638 22,566 -0.05(-1.78%)
Oct 06, 2010 2.638 2.707 2.638 2.685 8,979 +0.01(+0.40%)
Oct 05, 2010 2.574 2.707 2.574 2.675 70,212 +0.03(+1.21%)
Oct 04, 2010 2.696 2.720 2.643 2.643 50,312 -0.04(-1.39%)
Oct 01, 2010 2.547 2.755 2.547 2.680 45,036 +0.01(+0.20%)
Sep 30, 2010 2.659 2.696 2.659 2.675 24,815 +0.02(+0.60%)
Sep 29, 2010 2.739 2.739 2.643 2.659 97,048 +0.00(+0.00%)
Sep 28, 2010 2.739 2.755 2.627 2.659 52,024 +0.02(+0.60%)
Sep 27, 2010 2.691 2.755 2.622 2.643 61,321 -0.04(-1.39%)
Sep 24, 2010 2.654 2.680 2.627 2.680 73,170 +0.04(+1.61%)
Sep 23, 2010 2.654 2.664 2.622 2.638 23,461 +0.01(+0.20%)
Sep 22, 2010 2.659 2.659 2.558 2.632 26,789 -0.02(-0.60%)
Sep 21, 2010 2.654 2.659 2.627 2.648 30,240 +0.00(+0.00%)
Sep 20, 2010 2.643 2.670 2.579 2.648 66,917 +0.03(+1.22%)
Sep 17, 2010 2.654 2.659 2.616 2.616 22,084 -0.04(-1.40%)
Sep 15, 2010 2.616 2.659 2.616 2.654 49,124 +0.00(+0.00%)
Sep 14, 2010 2.659 2.659 2.632 2.654 60,159 +0.01(+0.20%)
Sep 13, 2010 2.611 2.659 2.611 2.648 50,205 +0.02(+0.81%)
Sep 10, 2010 2.606 2.664 2.606 2.627 51,123 -0.02(-0.60%)
Sep 09, 2010 2.632 2.654 2.606 2.643 58,641 -0.01(-0.40%)
Sep 08, 2010 2.643 2.659 2.643 2.654 12,766 +0.00(+0.00%)
Sep 07, 2010 2.675 2.685 2.622 2.654 145,255 -0.01(-0.20%)
Sep 03, 2010 2.611 2.680 2.611 2.659 45,698 +0.01(+0.20%)
Sep 02, 2010 2.600 2.670 2.588 2.654 93,099 +0.01(+0.30%)
Sep 01, 2010 2.622 2.659 2.606 2.646 46,260 +0.00(+0.10%)
Aug 31, 2010 2.558 2.659 2.558 2.643 69,954 -0.02(-0.60%)
Aug 30, 2010 2.675 2.675 2.659 2.659 41,681 -0.02(-0.60%)
Aug 27, 2010 2.638 2.675 2.638 2.675 13,545 +0.01(+0.20%)
Aug 26, 2010 2.611 2.675 2.574 2.669 24,499 +0.03(+1.00%)
Aug 25, 2010 2.542 2.664 2.542 2.643 29,565 -0.03(-1.19%)
Aug 24, 2010 2.547 2.675 2.547 2.675 50,083 +0.04(+1.62%)
Aug 23, 2010 2.643 2.654 2.632 2.632 13,351 -0.00(-0.00%)
Aug 20, 2010 2.643 2.654 2.622 2.632 35,327 -0.03(-1.08%)
Aug 19, 2010 2.670 2.685 2.659 2.661 8,392 -0.01(-0.32%)
Aug 18, 2010 2.627 2.701 2.622 2.670 60,542 +0.01(+0.40%)
Aug 17, 2010 2.600 2.670 2.600 2.659 35,902 +0.03(+1.01%)
Aug 16, 2010 2.622 2.654 2.622 2.632 14,949 -0.04(-1.39%)
Aug 13, 2010 2.670 2.749 2.505 2.670 27,103 +0.00(+0.00%)
Aug 12, 2010 2.712 2.717 2.659 2.670 27,682 -0.04(-1.57%)
Aug 11, 2010 2.670 2.749 2.659 2.712 23,861 +0.04(+1.59%)
Aug 10, 2010 2.462 2.741 2.260 2.670 74,319 -0.02(-0.79%)
Aug 09, 2010 2.696 2.744 2.632 2.691 37,561 -0.02(-0.59%)
Aug 06, 2010 2.680 2.707 2.659 2.707 11,677 +0.03(+1.19%)
Aug 05, 2010 2.675 2.680 2.612 2.675 36,763 -0.01(-0.20%)
Aug 04, 2010 2.664 2.733 2.664 2.680 15,538 +0.00(+0.00%)
Aug 03, 2010 2.765 2.765 2.670 2.680 33,326 -0.06(-2.33%)
Aug 02, 2010 2.744 2.813 2.659 2.744 58,709 -0.00(-0.01%)
Jul 30, 2010 2.744 2.755 2.728 2.744 8,514 +0.03(+0.98%)
Jul 29, 2010 2.691 2.765 2.659 2.717 33,555 +0.02(+0.59%)
Jul 28, 2010 2.765 2.797 2.664 2.701 31,675 -0.06(-2.31%)
Jul 27, 2010 2.696 2.781 2.696 2.765 110,906 +0.07(+2.56%)
Jul 26, 2010 2.670 2.696 2.670 2.696 36,372 +0.03(+1.00%)
Jul 23, 2010 2.547 2.670 2.547 2.670 54,857 +0.03(+1.21%)
Jul 22, 2010 2.611 2.680 2.473 2.638 90,532 +0.00(+0.00%)
Jul 21, 2010 2.664 2.675 2.595 2.638 70,353 +0.00(+0.00%)
Jul 20, 2010 2.545 2.685 2.526 2.638 158,569 +0.06(+2.27%)
Jul 19, 2010 2.632 2.632 2.531 2.579 95,491 -0.05(-2.02%)
Jul 16, 2010 2.659 2.659 2.627 2.632 116,562 -0.02(-0.80%)
Jul 15, 2010 2.611 2.685 2.611 2.654 154,567 +0.02(+0.81%)
Jul 14, 2010 2.526 2.654 2.526 2.632 33,899 +0.12(+4.87%)
Jul 13, 2010 2.616 2.707 2.505 2.510 61,601 -0.13(-4.84%)
Jul 12, 2010 2.467 2.685 2.404 2.638 132,362 +0.17(+6.89%)
Jul 09, 2010 2.425 2.494 2.425 2.467 13,462 +0.05(+1.98%)
Jul 08, 2010 2.414 2.441 2.414 2.420 68,828 +0.02(+0.89%)
Jul 07, 2010 2.377 2.414 2.377 2.398 42,612 +0.03(+1.35%)
Jul 06, 2010 2.350 2.430 2.350 2.366 62,472 -0.01(-0.22%)
Jul 02, 2010 2.366 2.383 2.366 2.372 39,819 +0.00(+0.00%)
Jul 01, 2010 2.329 2.377 2.314 2.372 46,235 -0.01(-0.22%)
Jun 30, 2010 2.366 2.388 2.361 2.377 164,464 +0.03(+1.13%)
Jun 29, 2010 2.446 2.446 2.276 2.350 112,066 -0.15(-5.96%)
Jun 25, 2010 2.670 2.670 2.489 2.499 70,351 -0.14(-5.43%)
Jun 24, 2010 2.606 2.643 2.606 2.643 38,123 -0.01(-0.20%)
Jun 23, 2010 2.632 2.654 2.616 2.648 111,908 +0.02(+0.61%)
Jun 22, 2010 2.632 2.654 2.611 2.632 17,526 -0.02(-0.82%)
Jun 21, 2010 2.717 2.717 2.654 2.654 43,341 -0.07(-2.52%)
Jun 18, 2010 2.654 2.781 2.649 2.723 82,019 +0.04(+1.59%)
Jun 17, 2010 2.595 2.685 2.595 2.680 100,783 +0.11(+4.13%)
Jun 16, 2010 2.505 2.574 2.499 2.574 112,258 +0.05(+1.89%)
Jun 15, 2010 2.553 2.553 2.526 2.526 24,675 -0.03(-1.04%)
Jun 14, 2010 2.499 2.579 2.499 2.553 85,438 +0.05(+2.13%)
Jun 11, 2010 2.600 2.600 2.499 2.499 84,569 -0.10(-3.69%)
Jun 10, 2010 2.606 2.622 2.526 2.595 106,575 -0.01(-0.41%)
Jun 09, 2010 2.643 2.643 2.579 2.606 196,021 +0.00(+0.00%)
Jun 08, 2010 2.574 2.638 2.499 2.606 213,431 +0.03(+1.03%)
Jun 07, 2010 2.632 2.638 2.563 2.579 207,357 -0.04(-1.62%)
Jun 04, 2010 2.393 2.664 2.366 2.622 1,237,868 +0.76(+40.86%)
Jun 03, 2010 1.835 1.904 1.819 1.861 42,687 +0.00(+0.15%)
Jun 02, 2010 1.824 1.861 1.781 1.858 39,311 -0.00(-0.15%)
Jun 01, 2010 1.840 1.936 1.840 1.861 34,151 -0.07(-3.85%)
May 27, 2010 1.936 1.936 1.936 1.936 0 -0.03(-1.36%)
May 26, 2010 1.930 1.962 1.797 1.962 10,619 +0.03(+1.37%)
May 25, 2010 1.984 1.984 1.765 1.936 37,228 -0.08(-3.96%)
May 24, 2010 1.994 2.037 1.904 2.015 50,835 +0.00(+0.00%)
May 21, 2010 1.925 2.132 1.920 2.015 41,299 -0.02(-1.04%)
May 20, 2010 2.069 2.106 1.946 2.037 75,077 -0.11(-5.20%)
May 19, 2010 2.095 2.148 2.095 2.148 12,238 +0.04(+2.02%)
May 18, 2010 2.132 2.148 2.106 2.106 63,978 -0.03(-1.25%)
May 17, 2010 2.186 2.186 2.127 2.132 26,129 +0.01(+0.25%)
May 14, 2010 2.148 2.159 2.116 2.127 47,114 -0.04(-1.96%)
May 13, 2010 2.159 2.217 2.138 2.170 16,886 +0.02(+0.74%)
May 12, 2010 2.191 2.217 2.132 2.154 72,297 -0.05(-2.41%)
May 11, 2010 2.217 2.260 2.148 2.207 65,285 +0.16(+7.71%)
May 10, 2010 2.116 2.122 2.047 2.049 29,597 -0.07(-3.19%)
May 07, 2010 1.968 2.154 1.968 2.116 15,514 -0.04(-1.73%)
May 06, 2010 2.047 2.180 2.021 2.154 24,762 +0.11(+5.47%)
May 05, 2010 2.053 2.127 1.968 2.042 20,331 -0.08(-3.76%)
May 04, 2010 2.223 2.223 2.074 2.122 36,566 -0.05(-2.21%)
May 03, 2010 2.223 2.228 2.047 2.170 34,497 -0.02(-0.73%)
Apr 30, 2010 2.159 2.211 2.148 2.186 19,754 +0.05(+2.49%)
Apr 29, 2010 2.079 2.204 2.079 2.132 62,154 +0.05(+2.56%)
Apr 28, 2010 1.978 2.127 1.973 2.079 58,056 +0.10(+5.11%)
Apr 27, 2010 1.914 2.100 1.904 1.978 97,092 +0.10(+5.08%)
Apr 26, 2010 1.882 1.978 1.861 1.882 45,780 +0.02(+1.14%)
Apr 23, 2010 1.887 1.909 1.851 1.861 85,948 -0.03(-1.41%)
Apr 22, 2010 1.861 1.888 1.808 1.888 57,849 +0.04(+2.01%)
Apr 21, 2010 1.861 1.861 1.835 1.851 9,058 -0.01(-0.57%)
Apr 20, 2010 1.861 1.861 1.838 1.861 26,584 +0.04(+2.34%)
Apr 19, 2010 1.861 1.861 1.771 1.819 40,306 -0.02(-0.87%)
Apr 16, 2010 1.861 1.877 1.728 1.835 46,414 -0.01(-0.29%)
Apr 15, 2010 1.898 2.005 1.771 1.840 653,038 -0.03(-1.76%)
Apr 14, 2010 1.861 1.994 1.816 1.873 33,674 +0.02(+1.20%)
Apr 13, 2010 1.808 1.851 1.797 1.851 3,196 +0.06(+3.26%)
Apr 12, 2010 1.792 1.845 1.772 1.792 14,254 +0.00(+0.00%)
Apr 09, 2010 1.755 1.792 1.675 1.792 21,101 +0.03(+1.51%)
Apr 08, 2010 1.686 1.765 1.686 1.765 6,670 +0.01(+0.61%)
Apr 07, 2010 1.771 1.803 1.696 1.755 9,949 +0.02(+1.35%)
Apr 06, 2010 1.702 1.792 1.686 1.731 12,599 +0.05(+3.03%)
Apr 05, 2010 1.696 1.781 1.662 1.680 9,797 -0.05(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.