Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.116 2.116 2.047 2.069 64,350 -0.06(-2.99%)
Mar 28, 2008 2.180 2.180 2.127 2.132 32,908 -0.03(-1.47%)
Mar 27, 2008 2.154 2.175 2.127 2.164 61,825 -0.02(-0.73%)
Mar 26, 2008 2.212 2.233 2.132 2.180 89,391 -0.05(-2.38%)
Mar 25, 2008 2.207 2.340 2.207 2.233 24,185 +0.01(+0.48%)
Mar 24, 2008 2.281 2.499 2.031 2.223 110,483 -0.01(-0.48%)
Mar 21, 2008 2.260 2.643 2.175 2.233 76,957 +0.00(+0.00%)
Mar 20, 2008 2.260 2.643 2.175 2.233 76,957 -0.01(-0.47%)
Mar 19, 2008 2.265 2.654 2.202 2.244 40,487 -0.08(-3.43%)
Mar 18, 2008 2.393 2.398 2.271 2.324 18,393 +0.02(+0.69%)
Mar 17, 2008 2.505 2.553 2.308 2.308 16,018 -0.23(-9.01%)
Mar 14, 2008 2.425 2.537 2.425 2.537 34,582 -0.02(-0.83%)
Mar 13, 2008 2.542 2.574 2.537 2.558 16,426 -0.05(-1.84%)
Mar 12, 2008 2.579 2.616 2.526 2.606 38,243 +0.05(+2.08%)
Mar 11, 2008 2.712 2.712 2.313 2.553 88,972 -0.17(-6.25%)
Mar 10, 2008 2.733 2.744 2.717 2.723 14,425 -0.01(-0.39%)
Mar 07, 2008 2.733 2.755 2.733 2.733 8,377 +0.01(+0.27%)
Mar 06, 2008 2.739 2.739 2.717 2.726 15,420 -0.02(-0.66%)
Mar 05, 2008 2.739 2.760 2.739 2.744 5,793 -0.02(-0.77%)
Mar 04, 2008 2.989 2.989 2.749 2.765 22,750 -0.16(-5.45%)
Mar 03, 2008 2.818 2.935 2.818 2.925 83,118 +0.10(+3.58%)
Feb 29, 2008 2.866 2.898 2.824 2.824 14,267 -0.05(-1.67%)
Feb 28, 2008 2.866 2.898 2.818 2.872 45,083 -0.03(-0.92%)
Feb 27, 2008 2.840 2.898 2.840 2.898 6,769 +0.07(+2.44%)
Feb 26, 2008 2.840 2.861 2.829 2.829 10,765 -0.01(-0.37%)
Feb 25, 2008 2.744 2.845 2.744 2.840 17,582 +0.09(+3.29%)
Feb 22, 2008 2.765 2.797 2.749 2.749 24,749 -0.04(-1.52%)
Feb 21, 2008 2.792 2.808 2.765 2.792 4,422 +0.00(+0.00%)
Feb 20, 2008 2.802 2.818 2.792 2.792 14,562 +0.00(+0.00%)
Feb 19, 2008 2.765 2.818 2.739 2.792 28,105 +0.03(+0.96%)
Feb 18, 2008 2.760 2.802 2.685 2.765 5,118 +0.00(+0.00%)
Feb 15, 2008 2.760 2.802 2.685 2.765 5,118 -0.05(-1.89%)
Feb 14, 2008 2.680 2.818 2.680 2.818 20,414 +0.07(+2.71%)
Feb 13, 2008 2.723 2.797 2.717 2.744 17,672 +0.03(+1.18%)
Feb 12, 2008 2.723 2.723 2.680 2.712 25,623 -0.01(-0.39%)
Feb 11, 2008 2.732 2.786 2.691 2.723 44,285 -0.03(-1.16%)
Feb 08, 2008 2.781 2.840 2.728 2.755 32,090 -0.02(-0.77%)
Feb 07, 2008 2.797 2.818 2.771 2.776 10,340 -0.01(-0.19%)
Feb 06, 2008 2.840 2.840 2.781 2.781 4,137 -0.04(-1.32%)
Feb 05, 2008 2.813 2.824 2.776 2.818 22,007 -0.07(-2.57%)
Feb 04, 2008 2.898 2.930 2.808 2.893 42,926 -0.01(-0.18%)
Feb 01, 2008 2.850 2.919 2.840 2.898 11,583 +0.01(+0.18%)
Jan 31, 2008 2.935 2.935 2.834 2.893 19,387 -0.03(-1.09%)
Jan 30, 2008 2.925 2.925 2.797 2.925 28,051 +0.03(+0.92%)
Jan 29, 2008 2.898 2.898 2.888 2.898 12,674 +0.09(+3.02%)
Jan 28, 2008 2.760 2.818 2.760 2.813 10,480 +0.05(+1.93%)
Jan 25, 2008 2.739 2.792 2.739 2.760 14,013 +0.00(+0.00%)
Jan 24, 2008 2.728 2.786 2.728 2.760 24,820 +0.02(+0.58%)
Jan 23, 2008 2.712 2.744 2.690 2.744 16,736 +0.01(+0.19%)
Jan 22, 2008 2.792 2.818 2.739 2.739 32,463 -0.06(-2.09%)
Jan 21, 2008 2.813 2.866 2.792 2.797 13,859 +0.00(+0.00%)
Jan 18, 2008 2.813 2.866 2.792 2.797 13,859 +0.02(+0.57%)
Jan 17, 2008 2.850 2.856 2.776 2.781 14,327 -0.12(-4.04%)
Jan 16, 2008 2.744 2.914 2.723 2.898 50,602 +0.19(+6.86%)
Jan 15, 2008 2.903 2.919 2.712 2.712 30,311 -0.19(-6.59%)
Jan 14, 2008 2.739 3.026 2.739 2.903 20,354 +0.16(+6.02%)
Jan 11, 2008 2.935 2.935 2.712 2.739 77,465 -0.19(-6.53%)
Jan 10, 2008 2.834 2.967 2.765 2.930 24,435 +0.13(+4.55%)
Jan 09, 2008 2.684 2.978 2.684 2.803 23,547 -0.17(-5.72%)
Jan 08, 2008 3.015 3.036 2.903 2.973 15,647 +0.04(+1.27%)
Jan 07, 2008 3.153 3.153 2.925 2.935 17,923 -0.13(-4.33%)
Jan 04, 2008 3.106 3.159 3.026 3.068 35,466 -0.04(-1.20%)
Jan 03, 2008 3.462 3.462 3.047 3.106 48,688 -0.30(-8.89%)
Jan 02, 2008 3.079 3.462 3.079 3.409 100,742 +0.28(+9.01%)
Jan 01, 2008 3.191 3.191 3.074 3.127 62,291 +0.00(+0.00%)
Dec 31, 2007 3.191 3.191 3.074 3.127 62,291 -0.13(-4.08%)
Dec 28, 2007 3.329 3.361 3.217 3.260 39,279 -0.07(-2.23%)
Dec 27, 2007 3.244 3.349 3.244 3.334 34,418 +0.09(+2.62%)
Dec 26, 2007 3.217 3.276 3.217 3.249 23,434 +0.03(+0.99%)
Dec 24, 2007 3.079 3.217 3.074 3.217 22,131 +0.14(+4.67%)
Dec 21, 2007 3.052 3.122 3.010 3.074 52,336 +0.00(+0.00%)
Dec 20, 2007 3.058 3.122 2.973 3.074 30,825 -0.01(-0.17%)
Dec 19, 2007 3.164 3.175 3.068 3.079 24,529 -0.11(-3.34%)
Dec 18, 2007 3.164 3.217 3.148 3.185 14,940 +0.04(+1.18%)
Dec 17, 2007 3.217 3.217 3.137 3.148 16,307 -0.04(-1.33%)
Dec 14, 2007 3.063 3.244 3.063 3.191 13,280 +0.09(+2.74%)
Dec 13, 2007 3.036 3.137 3.031 3.106 13,193 +0.03(+1.04%)
Dec 12, 2007 3.244 3.244 3.052 3.074 7,537 -0.12(-3.67%)
Dec 11, 2007 3.191 3.244 3.191 3.191 46,739 +0.02(+0.67%)
Dec 10, 2007 3.058 3.308 3.058 3.169 32,912 +0.14(+4.75%)
Dec 07, 2007 3.047 3.074 2.893 3.026 32,893 +0.05(+1.61%)
Dec 06, 2007 2.861 3.074 2.850 2.978 44,789 +0.10(+3.32%)
Dec 05, 2007 2.951 2.973 2.792 2.882 43,400 -0.05(-1.63%)
Dec 04, 2007 3.143 3.175 2.930 2.930 40,361 -0.37(-11.13%)
Dec 03, 2007 3.143 3.318 3.063 3.297 59,500 +0.23(+7.64%)
Nov 30, 2007 2.930 3.090 2.930 3.063 28,798 +0.19(+6.47%)
Nov 29, 2007 2.877 2.946 2.845 2.877 24,008 +0.01(+0.37%)
Nov 28, 2007 2.777 2.893 2.765 2.866 25,706 +0.08(+2.86%)
Nov 27, 2007 2.659 2.861 2.659 2.786 82,202 +0.10(+3.76%)
Nov 26, 2007 2.818 2.834 2.659 2.685 36,682 -0.12(-4.17%)
Nov 23, 2007 2.675 2.813 2.670 2.802 14,667 +0.17(+6.46%)
Nov 21, 2007 2.664 2.701 2.622 2.632 52,921 -0.05(-1.98%)
Nov 20, 2007 2.744 2.792 2.685 2.685 45,551 -0.06(-2.13%)
Nov 19, 2007 2.834 2.882 2.728 2.744 83,400 -0.21(-7.19%)
Nov 16, 2007 2.951 2.994 2.951 2.957 39,234 -0.06(-2.11%)
Nov 15, 2007 3.042 3.058 2.978 3.020 27,062 -0.01(-0.35%)
Nov 14, 2007 3.047 3.047 2.983 3.031 31,722 -0.01(-0.35%)
Nov 13, 2007 2.967 3.047 2.951 3.042 43,749 +0.12(+4.00%)
Nov 12, 2007 2.840 2.930 2.765 2.925 60,633 +0.05(+1.85%)
Nov 09, 2007 2.989 3.175 2.733 2.872 89,199 -0.11(-3.74%)
Nov 08, 2007 3.334 3.494 2.903 2.983 101,838 -0.62(-17.13%)
Nov 07, 2007 3.648 3.648 3.589 3.600 28,000 -0.03(-0.73%)
Nov 06, 2007 3.488 3.722 3.488 3.627 21,172 +0.12(+3.33%)
Nov 05, 2007 3.488 3.563 3.308 3.510 79,532 -0.09(-2.51%)
Nov 02, 2007 3.882 3.903 3.563 3.600 57,761 -0.31(-8.02%)
Nov 01, 2007 4.031 4.031 3.914 3.914 12,768 -0.15(-3.67%)
Oct 31, 2007 3.962 4.095 3.866 4.063 18,052 +0.11(+2.69%)
Oct 30, 2007 4.068 4.073 3.903 3.956 48,413 -0.14(-3.50%)
Oct 29, 2007 4.164 4.169 4.079 4.100 55,574 -0.03(-0.64%)
Oct 26, 2007 4.222 4.318 4.111 4.127 14,197 -0.06(-1.52%)
Oct 25, 2007 4.111 4.201 4.111 4.190 19,549 +0.05(+1.16%)
Oct 24, 2007 4.174 4.201 4.127 4.143 8,057 -0.06(-1.39%)
Oct 23, 2007 4.265 4.275 4.174 4.201 47,875 -0.05(-1.13%)
Oct 22, 2007 4.105 4.361 4.068 4.249 53,782 +0.07(+1.65%)
Oct 19, 2007 4.313 4.313 4.132 4.180 34,048 -0.13(-2.96%)
Oct 18, 2007 4.275 4.313 4.238 4.307 16,871 +0.05(+1.25%)
Oct 17, 2007 4.313 4.317 4.201 4.254 26,830 +0.00(+0.00%)
Oct 16, 2007 4.201 4.281 4.047 4.254 67,825 +0.03(+0.76%)
Oct 15, 2007 4.307 4.307 4.222 4.222 22,605 -0.03(-0.75%)
Oct 12, 2007 4.095 4.302 4.095 4.254 129,256 +0.13(+3.09%)
Oct 11, 2007 4.206 4.212 4.111 4.127 71,712 -0.07(-1.77%)
Oct 10, 2007 4.164 4.238 3.940 4.201 48,317 +0.04(+1.02%)
Oct 09, 2007 4.121 4.169 4.041 4.158 25,147 +0.02(+0.39%)
Oct 08, 2007 4.041 4.143 3.988 4.143 48,447 +0.09(+2.23%)
Oct 05, 2007 3.988 4.121 3.786 4.052 106,962 +0.06(+1.46%)
Oct 04, 2007 4.143 4.143 3.935 3.994 86,508 -0.13(-3.10%)
Oct 03, 2007 4.265 4.446 4.111 4.121 94,194 -0.19(-4.32%)
Oct 02, 2007 3.834 4.307 3.754 4.307 226,784 +0.57(+15.38%)
Oct 01, 2007 3.462 3.855 3.457 3.733 124,801 +0.25(+7.18%)
Sep 28, 2007 3.669 3.696 3.483 3.483 34,825 -0.16(-4.38%)
Sep 27, 2007 3.584 3.722 3.547 3.643 32,690 +0.07(+2.09%)
Sep 26, 2007 3.589 3.600 3.568 3.568 70,964 -0.02(-0.45%)
Sep 25, 2007 3.584 3.632 3.457 3.584 36,793 +0.03(+0.90%)
Sep 24, 2007 3.499 3.563 3.441 3.552 130,226 +0.01(+0.15%)
Sep 21, 2007 3.579 3.675 3.542 3.547 49,400 -0.02(-0.59%)
Sep 20, 2007 3.547 3.648 3.499 3.568 49,705 +0.02(+0.60%)
Sep 19, 2007 3.616 3.616 3.499 3.547 57,261 -0.11(-2.91%)
Sep 18, 2007 3.499 3.713 3.499 3.653 42,446 +0.15(+4.41%)
Sep 17, 2007 3.643 3.690 3.472 3.499 65,554 -0.20(-5.32%)
Sep 14, 2007 3.749 3.749 3.643 3.696 39,469 -0.09(-2.25%)
Sep 13, 2007 3.829 3.845 3.776 3.781 17,795 -0.05(-1.39%)
Sep 12, 2007 3.845 3.855 3.813 3.834 29,757 +0.00(+0.00%)
Sep 11, 2007 3.728 3.845 3.717 3.834 42,283 +0.12(+3.15%)
Sep 10, 2007 3.839 3.909 3.621 3.717 125,839 -0.13(-3.45%)
Sep 07, 2007 3.914 4.015 3.776 3.850 47,949 -0.15(-3.85%)
Sep 06, 2007 4.063 4.089 3.909 4.004 41,893 -0.04(-0.92%)
Sep 05, 2007 3.919 4.041 3.807 4.041 51,153 +0.12(+2.98%)
Sep 04, 2007 3.861 4.047 3.675 3.924 147,126 +0.07(+1.93%)
Aug 31, 2007 3.675 3.893 3.675 3.850 65,039 +0.21(+5.69%)
Aug 30, 2007 3.664 3.669 3.579 3.643 77,768 -0.03(-0.87%)
Aug 29, 2007 3.722 3.845 3.536 3.675 140,279 -0.05(-1.29%)
Aug 28, 2007 3.988 4.010 3.712 3.722 116,032 -0.31(-7.77%)
Aug 27, 2007 4.265 4.265 3.887 4.036 124,128 -0.23(-5.36%)
Aug 24, 2007 4.270 4.270 4.190 4.265 47,956 +0.02(+0.38%)
Aug 23, 2007 4.270 4.307 4.244 4.249 49,884 -0.02(-0.50%)
Aug 22, 2007 4.190 4.302 4.185 4.270 53,709 +0.08(+1.90%)
Aug 21, 2007 4.190 4.733 4.148 4.190 56,219 -0.01(-0.25%)
Aug 20, 2007 4.095 4.201 3.962 4.201 103,493 +0.22(+5.62%)
Aug 17, 2007 3.738 3.988 3.738 3.978 92,791 +0.25(+6.70%)
Aug 16, 2007 3.935 3.935 3.579 3.728 104,286 -0.19(-4.76%)
Aug 15, 2007 4.254 4.254 3.914 3.914 82,531 -0.34(-7.88%)
Aug 14, 2007 4.307 4.307 4.190 4.249 67,395 -0.02(-0.50%)
Aug 13, 2007 4.233 4.563 3.882 4.270 225,451 +0.04(+0.88%)
Aug 10, 2007 3.802 4.307 3.669 4.233 115,291 +0.51(+13.55%)
Aug 09, 2007 3.781 3.924 3.568 3.728 223,591 +0.00(+0.00%)
Aug 08, 2007 4.148 4.307 3.722 3.728 67,508 -0.32(-7.88%)
Aug 07, 2007 3.749 4.137 3.749 4.047 75,475 +0.30(+7.94%)
Aug 06, 2007 4.275 4.281 3.574 3.749 284,848 -0.61(-13.92%)
Aug 03, 2007 4.350 4.738 4.323 4.355 55,909 -0.10(-2.27%)
Aug 02, 2007 4.478 4.781 4.408 4.456 84,761 -0.02(-0.36%)
Aug 01, 2007 4.547 4.685 4.392 4.472 62,987 -0.14(-3.00%)
Jul 31, 2007 4.940 5.036 4.589 4.610 102,820 -0.27(-5.45%)
Jul 30, 2007 5.004 5.020 4.807 4.876 113,644 -0.06(-1.18%)
Jul 27, 2007 4.951 5.057 4.653 4.935 75,910 +0.01(+0.11%)
Jul 26, 2007 5.222 5.222 4.908 4.930 144,200 -0.29(-5.60%)
Jul 25, 2007 5.286 5.318 5.222 5.222 82,080 -0.02(-0.30%)
Jul 24, 2007 5.366 5.477 5.201 5.238 124,052 -0.05(-1.01%)
Jul 23, 2007 5.275 5.344 5.105 5.291 129,030 +0.02(+0.30%)
Jul 20, 2007 5.355 5.355 5.222 5.275 68,950 +0.06(+1.22%)
Jul 19, 2007 5.270 5.275 5.158 5.211 86,452 -0.01(-0.10%)
Jul 18, 2007 5.174 5.281 5.148 5.217 46,228 -0.04(-0.71%)
Jul 17, 2007 5.366 5.366 5.142 5.254 91,420 -0.06(-1.10%)
Jul 16, 2007 5.243 5.405 5.052 5.312 342,251 +0.44(+9.06%)
Jul 13, 2007 4.850 5.009 4.722 4.871 343,261 +0.06(+1.33%)
Jul 12, 2007 4.797 4.839 4.765 4.807 142,372 +0.04(+0.78%)
Jul 11, 2007 4.797 4.818 4.658 4.770 237,511 -0.08(-1.64%)
Jul 10, 2007 5.020 5.020 4.802 4.850 246,240 -0.04(-0.87%)
Jul 09, 2007 4.696 4.892 4.626 4.892 271,151 +0.32(+6.98%)
Jul 06, 2007 4.669 4.669 4.525 4.573 50,418 -0.06(-1.38%)
Jul 05, 2007 4.626 4.680 4.504 4.637 110,439 +0.02(+0.35%)
Jul 03, 2007 4.509 4.696 4.392 4.621 334,340 +0.21(+4.83%)
Jul 02, 2007 4.095 4.424 4.020 4.408 88,876 +0.27(+6.42%)
Jun 29, 2007 4.323 4.323 4.143 4.143 43,136 -0.21(-4.88%)
Jun 28, 2007 4.339 4.366 4.339 4.355 11,629 -0.01(-0.12%)
Jun 27, 2007 4.488 4.488 4.350 4.361 41,102 +0.03(+0.61%)
Jun 26, 2007 4.382 4.435 4.334 4.334 41,568 -0.01(-0.24%)
Jun 25, 2007 4.488 4.680 4.329 4.345 135,176 +0.02(+0.37%)
Jun 22, 2007 4.345 4.392 4.302 4.329 18,208 -0.04(-0.85%)
Jun 21, 2007 4.392 4.414 4.334 4.366 21,307 -0.03(-0.61%)
Jun 20, 2007 4.302 4.408 4.300 4.392 70,142 +0.09(+1.98%)
Jun 19, 2007 4.302 4.361 4.281 4.307 118,659 +0.03(+0.62%)
Jun 18, 2007 4.456 4.456 4.127 4.281 384,562 +0.34(+8.49%)
Jun 15, 2007 3.988 3.988 3.829 3.946 111,137 +0.03(+0.82%)
Jun 14, 2007 3.978 3.988 3.818 3.914 100,794 +0.12(+3.08%)
Jun 13, 2007 3.691 3.797 3.653 3.797 85,186 +0.18(+5.00%)
Jun 12, 2007 3.542 3.669 3.542 3.616 98,538 +0.07(+2.10%)
Jun 11, 2007 3.664 3.669 3.542 3.542 98,528 -0.09(-2.35%)
Jun 08, 2007 3.547 3.627 3.510 3.627 50,811 +0.11(+3.18%)
Jun 07, 2007 3.547 3.547 3.488 3.515 45,532 -0.03(-0.84%)
Jun 06, 2007 3.499 3.574 3.483 3.545 539,145 +0.05(+1.31%)
Jun 05, 2007 3.457 3.510 3.409 3.499 61,059 +0.04(+1.23%)
Jun 04, 2007 3.191 3.457 3.116 3.457 136,020 +0.23(+7.26%)
Jun 01, 2007 3.345 3.345 3.169 3.223 151,288 -0.13(-3.81%)
May 31, 2007 3.403 3.403 3.297 3.350 64,441 -0.02(-0.63%)
May 30, 2007 3.398 3.403 3.308 3.371 83,020 -0.03(-0.93%)
May 29, 2007 3.467 3.558 3.398 3.403 66,665 -0.18(-5.05%)
May 25, 2007 3.584 3.600 3.494 3.584 15,645 +0.01(+0.30%)
May 24, 2007 3.685 3.685 3.531 3.574 38,557 -0.09(-2.47%)
May 23, 2007 3.675 3.685 3.621 3.664 23,895 +0.01(+0.29%)
May 22, 2007 3.547 3.669 3.531 3.653 28,892 +0.12(+3.46%)
May 21, 2007 3.483 3.542 3.483 3.531 87,234 +0.09(+2.63%)
May 18, 2007 3.313 3.441 3.281 3.441 50,653 +0.13(+3.85%)
May 17, 2007 3.239 3.377 3.217 3.313 24,277 +0.05(+1.47%)
May 16, 2007 3.350 3.350 3.265 3.265 47,394 -0.09(-2.54%)
May 15, 2007 3.212 3.398 3.212 3.350 93,455 +0.07(+2.27%)
May 14, 2007 3.499 3.499 3.164 3.276 251,560 -0.23(-6.52%)
May 11, 2007 3.722 3.818 3.462 3.504 87,559 -0.21(-5.59%)
May 10, 2007 4.084 4.084 3.685 3.712 71,156 -0.22(-5.55%)
May 09, 2007 4.063 4.063 3.781 3.930 91,901 -0.13(-3.27%)
May 08, 2007 3.945 4.111 3.850 4.063 59,239 +0.10(+2.41%)
May 07, 2007 3.781 4.057 3.781 3.967 108,516 +0.15(+3.90%)
May 04, 2007 3.659 3.818 3.483 3.818 140,259 +0.16(+4.36%)
May 03, 2007 3.760 3.765 3.621 3.659 87,480 -0.13(-3.37%)
May 02, 2007 3.712 3.871 3.691 3.786 100,898 +0.03(+0.71%)
May 01, 2007 3.909 4.036 3.717 3.760 125,000 -0.18(-4.46%)
Apr 30, 2007 4.265 4.265 3.887 3.935 133,908 -0.26(-6.21%)
Apr 27, 2007 4.244 4.244 4.095 4.196 44,921 -0.04(-0.88%)
Apr 26, 2007 4.095 4.249 3.999 4.233 96,082 +0.13(+3.11%)
Apr 25, 2007 4.265 4.270 4.052 4.105 79,951 -0.15(-3.50%)
Apr 24, 2007 4.281 4.286 4.185 4.254 91,283 -0.05(-1.23%)
Apr 23, 2007 4.318 4.403 4.196 4.307 235,120 +0.05(+1.25%)
Apr 20, 2007 4.180 4.254 4.127 4.254 57,266 +0.08(+1.91%)
Apr 19, 2007 4.132 4.254 4.063 4.174 65,465 +0.00(+0.00%)
Apr 18, 2007 4.270 4.275 4.164 4.174 66,103 -0.09(-2.12%)
Apr 17, 2007 4.254 4.275 4.201 4.265 148,292 +0.01(+0.12%)
Apr 16, 2007 4.254 4.291 4.217 4.260 136,659 +0.02(+0.38%)
Apr 13, 2007 4.254 4.275 4.196 4.244 78,992 +0.03(+0.76%)
Apr 12, 2007 4.095 4.260 4.089 4.212 79,056 +0.13(+3.12%)
Apr 11, 2007 4.031 4.116 3.999 4.084 82,349 +0.02(+0.52%)
Apr 10, 2007 4.180 4.222 3.924 4.063 160,246 -0.09(-2.15%)
Apr 09, 2007 4.291 4.323 4.079 4.152 115,598 -0.02(-0.54%)
Apr 05, 2007 4.286 4.361 4.111 4.174 97,376 -0.09(-2.00%)
Apr 04, 2007 4.520 4.520 4.196 4.260 302,283 -0.07(-1.72%)
Apr 03, 2007 4.254 4.483 4.174 4.334 253,153 +0.11(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.