Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.320 -0.020 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.300 2.330 2.201 2.260 6,935 -0.02(-0.87%)
Mar 30, 2020 2.240 2.320 2.220 2.280 14,765 +0.02(+0.88%)
Mar 27, 2020 2.150 2.310 2.150 2.260 28,900 +0.09(+4.15%)
Mar 26, 2020 2.140 2.190 2.130 2.170 9,755 +0.03(+1.40%)
Mar 25, 2020 2.180 2.190 2.111 2.140 14,836 +0.02(+0.94%)
Mar 24, 2020 2.150 2.200 2.120 2.120 6,758 +0.02(+0.95%)
Mar 23, 2020 2.180 2.200 2.060 2.100 25,798 -0.10(-4.55%)
Mar 20, 2020 2.320 2.350 2.200 2.200 31,500 -0.04(-1.79%)
Mar 19, 2020 2.030 2.270 1.960 2.240 43,811 +0.21(+10.34%)
Mar 18, 2020 2.090 2.091 2.030 2.030 2,288 -0.12(-5.58%)
Mar 17, 2020 2.000 2.170 1.910 2.150 14,622 +0.14(+7.20%)
Mar 16, 2020 2.010 2.040 2.000 2.006 15,466 -0.05(-2.64%)
Mar 13, 2020 2.070 2.110 2.060 2.060 14,500 +0.00(+0.00%)
Mar 12, 2020 2.100 2.131 2.060 2.060 88,585 -0.11(-5.07%)
Mar 11, 2020 2.250 2.250 2.080 2.170 70,060 -0.15(-6.47%)
Mar 10, 2020 2.260 2.330 2.195 2.320 32,528 +0.12(+5.45%)
Mar 09, 2020 2.310 2.340 2.200 2.200 16,701 -0.21(-8.71%)
Mar 06, 2020 2.310 2.420 2.310 2.410 6,600 +0.03(+1.26%)
Mar 05, 2020 2.365 2.390 2.365 2.380 1,199 -0.02(-0.83%)
Mar 04, 2020 2.367 2.410 2.346 2.400 6,342 +0.05(+2.13%)
Mar 03, 2020 2.410 2.410 2.320 2.350 16,388 -0.06(-2.49%)
Mar 02, 2020 2.350 2.410 2.350 2.410 2,017 +0.04(+1.69%)
Feb 28, 2020 2.392 2.480 2.328 2.370 10,300 +0.05(+2.16%)
Feb 27, 2020 2.360 2.410 2.320 2.320 7,515 -0.11(-4.53%)
Feb 26, 2020 2.430 2.430 2.370 2.430 7,455 +0.00(+0.00%)
Feb 25, 2020 2.520 2.530 2.400 2.430 20,051 -0.09(-3.57%)
Feb 24, 2020 2.500 2.540 2.470 2.520 12,543 -0.02(-0.79%)
Feb 21, 2020 2.480 2.540 2.480 2.540 8,100 +0.02(+0.79%)
Feb 20, 2020 2.550 2.550 2.510 2.520 553 +0.09(+3.70%)
Feb 19, 2020 2.450 2.450 2.420 2.430 16,152 -0.03(-1.22%)
Feb 18, 2020 2.480 2.480 2.416 2.460 34,738 -0.05(-1.99%)
Feb 14, 2020 2.440 2.610 2.440 2.510 91,000 +0.06(+2.55%)
Feb 13, 2020 2.440 2.470 2.320 2.447 37,210 +0.01(+0.31%)
Feb 12, 2020 2.450 2.450 2.420 2.440 6,814 -0.01(-0.41%)
Feb 11, 2020 2.430 2.450 2.430 2.450 10,713 +0.00(+0.00%)
Feb 10, 2020 2.420 2.460 2.420 2.450 45,988 +0.01(+0.42%)
Feb 07, 2020 2.450 2.450 2.420 2.440 24,200 +0.02(+0.82%)
Feb 06, 2020 2.430 2.430 2.410 2.420 3,107 -0.01(-0.41%)
Feb 05, 2020 2.405 2.440 2.405 2.430 16,438 +0.01(+0.41%)
Feb 04, 2020 2.410 2.430 2.380 2.420 7,853 -0.01(-0.41%)
Feb 03, 2020 2.400 2.430 2.380 2.430 15,222 +0.05(+2.10%)
Jan 31, 2020 2.380 2.400 2.350 2.380 19,100 +0.03(+1.28%)
Jan 30, 2020 2.360 2.410 2.350 2.350 50,528 +0.02(+0.86%)
Jan 29, 2020 2.350 2.358 2.300 2.330 20,269 -0.02(-0.85%)
Jan 28, 2020 2.350 2.360 2.350 2.350 2,349 +0.01(+0.43%)
Jan 27, 2020 2.320 2.350 2.295 2.340 25,110 +0.03(+1.45%)
Jan 24, 2020 2.240 2.330 2.240 2.307 24,000 +0.06(+2.88%)
Jan 23, 2020 2.160 2.250 2.160 2.242 11,585 +0.09(+4.27%)
Jan 22, 2020 2.169 2.169 2.110 2.150 30,819 -0.01(-0.46%)
Jan 21, 2020 2.210 2.235 2.150 2.160 30,081 -0.05(-2.26%)
Jan 17, 2020 2.220 2.261 2.170 2.210 76,300 -0.01(-0.45%)
Jan 16, 2020 2.300 2.325 2.210 2.220 67,198 -0.12(-5.25%)
Jan 15, 2020 2.300 2.412 2.270 2.343 57,372 +0.00(+0.13%)
Jan 14, 2020 2.270 2.390 2.200 2.340 73,510 +0.04(+1.74%)
Jan 13, 2020 2.260 2.400 2.250 2.300 30,843 +0.03(+1.32%)
Jan 10, 2020 2.300 2.310 2.260 2.270 5,300 +0.01(+0.38%)
Jan 09, 2020 2.120 2.300 2.120 2.261 55,646 +0.12(+5.68%)
Jan 08, 2020 2.100 2.160 2.050 2.140 47,428 +0.05(+2.39%)
Jan 07, 2020 2.280 2.280 2.090 2.090 115,628 -0.11(-5.00%)
Jan 06, 2020 2.310 2.380 2.190 2.200 199,413 -0.11(-4.76%)
Jan 03, 2020 2.380 2.410 2.300 2.310 36,100 -0.13(-5.33%)
Jan 02, 2020 2.450 2.460 2.410 2.440 3,450 +0.03(+1.24%)
Dec 31, 2019 2.460 2.460 2.360 2.410 26,400 -0.02(-0.82%)
Dec 30, 2019 2.400 2.490 2.400 2.430 19,010 -0.04(-1.62%)
Dec 27, 2019 2.410 2.480 2.410 2.470 4,200 +0.06(+2.46%)
Dec 26, 2019 2.410 2.490 2.370 2.411 17,474 -0.01(-0.39%)
Dec 24, 2019 2.420 2.450 2.410 2.420 3,700 +0.00(+0.00%)
Dec 23, 2019 2.470 2.500 2.420 2.420 8,713 -0.08(-3.20%)
Dec 20, 2019 2.470 2.500 2.438 2.500 18,300 +0.02(+1.01%)
Dec 19, 2019 2.470 2.510 2.440 2.475 24,236 -0.03(-1.39%)
Dec 18, 2019 2.480 2.510 2.447 2.510 10,027 +0.01(+0.22%)
Dec 17, 2019 2.490 2.510 2.480 2.505 5,927 -0.00(-0.19%)
Dec 16, 2019 2.500 2.520 2.500 2.509 4,465 -0.02(-0.81%)
Dec 13, 2019 2.460 2.530 2.450 2.530 17,700 +0.05(+2.02%)
Dec 12, 2019 2.490 2.500 2.450 2.480 2,054 -0.02(-1.00%)
Dec 11, 2019 2.500 2.540 2.488 2.505 11,550 -0.04(-1.38%)
Dec 10, 2019 2.540 2.550 2.440 2.540 18,855 +0.01(+0.40%)
Dec 09, 2019 2.490 2.533 2.490 2.530 13,898 +0.01(+0.40%)
Dec 06, 2019 2.550 2.550 2.520 2.520 2,100 -0.05(-1.95%)
Dec 05, 2019 2.530 2.570 2.530 2.570 5,961 +0.05(+1.98%)
Dec 04, 2019 2.421 2.520 2.421 2.520 1,812 -0.01(-0.40%)
Dec 03, 2019 2.450 2.530 2.420 2.530 2,733 +0.01(+0.40%)
Dec 02, 2019 2.500 2.520 2.460 2.520 26,347 +0.02(+0.80%)
Nov 29, 2019 2.480 2.500 2.480 2.500 1,100 -0.01(-0.40%)
Nov 27, 2019 2.500 2.530 2.490 2.510 13,300 -0.02(-0.80%)
Nov 26, 2019 2.494 2.580 2.490 2.530 26,006 +0.02(+0.80%)
Nov 25, 2019 2.540 2.540 2.475 2.510 14,492 -0.03(-1.18%)
Nov 22, 2019 2.580 2.580 2.480 2.540 26,000 +0.13(+5.39%)
Nov 21, 2019 2.410 2.540 2.410 2.410 42,165 -0.04(-1.63%)
Nov 20, 2019 2.500 2.505 2.417 2.450 68,819 -0.02(-0.81%)
Nov 19, 2019 2.500 2.500 2.464 2.470 4,171 -0.03(-1.20%)
Nov 18, 2019 2.470 2.530 2.450 2.500 32,457 +0.00(+0.00%)
Nov 15, 2019 2.520 2.531 2.440 2.500 40,200 +0.03(+1.21%)
Nov 14, 2019 2.470 2.510 2.464 2.470 8,684 -0.02(-0.80%)
Nov 13, 2019 2.470 2.505 2.470 2.490 3,273 -0.02(-0.80%)
Nov 12, 2019 2.440 2.510 2.440 2.510 6,158 +0.05(+1.89%)
Nov 11, 2019 2.500 2.502 2.450 2.463 4,771 -0.04(-1.46%)
Nov 08, 2019 2.480 2.540 2.480 2.500 25,000 +0.02(+0.60%)
Nov 07, 2019 2.489 2.489 2.480 2.485 1,120 -0.02(-0.60%)
Nov 06, 2019 2.500 2.500 2.500 2.500 710 +0.02(+0.81%)
Nov 05, 2019 2.490 2.495 2.480 2.480 1,646 +0.00(+0.00%)
Nov 04, 2019 2.430 2.480 2.430 2.480 3,967 +0.07(+2.90%)
Nov 01, 2019 2.500 2.530 2.410 2.410 24,500 -0.06(-2.43%)
Oct 31, 2019 2.499 2.500 2.464 2.470 7,311 +0.00(+0.00%)
Oct 30, 2019 2.500 2.500 2.460 2.470 5,838 +0.00(+0.00%)
Oct 29, 2019 2.470 2.470 2.466 2.470 452 +0.01(+0.34%)
Oct 28, 2019 2.420 2.481 2.420 2.462 12,201 +0.03(+1.28%)
Oct 25, 2019 2.433 2.440 2.430 2.430 1,400 +0.00(+0.02%)
Oct 24, 2019 2.410 2.550 2.410 2.430 11,579 +0.02(+0.83%)
Oct 23, 2019 2.410 2.410 2.410 2.410 764 -0.00(-0.19%)
Oct 22, 2019 2.500 2.540 2.414 2.414 8,401 -0.09(-3.42%)
Oct 21, 2019 2.374 2.500 2.374 2.500 675 +0.08(+3.31%)
Oct 18, 2019 2.500 2.500 2.410 2.420 1,300 -0.08(-3.20%)
Oct 17, 2019 2.500 2.500 2.500 102 +0.00(+0.00%)
Oct 16, 2019 2.410 2.510 2.400 2.500 17,713 -0.02(-0.79%)
Oct 15, 2019 2.490 2.530 2.470 2.520 6,336 +0.03(+1.20%)
Oct 14, 2019 2.500 2.507 2.490 2.490 991 +0.00(+0.00%)
Oct 11, 2019 2.490 2.500 2.480 2.490 7,400 -0.02(-0.90%)
Oct 10, 2019 2.500 2.540 2.495 2.513 23,049 +0.01(+0.50%)
Oct 09, 2019 2.480 2.540 2.480 2.500 3,786 +0.02(+0.81%)
Oct 08, 2019 2.530 2.530 2.480 2.480 20,874 -0.04(-1.59%)
Oct 07, 2019 2.480 2.530 2.480 2.520 3,397 +0.04(+1.61%)
Oct 04, 2019 2.480 2.480 2.480 4 +0.00(+0.00%)
Oct 03, 2019 2.470 2.500 2.470 2.480 4,004 +0.00(+0.00%)
Oct 02, 2019 2.490 2.500 2.480 2.480 2,540 -0.02(-1.00%)
Oct 01, 2019 2.530 2.560 2.500 2.505 14,903 -0.08(-2.91%)
Sep 30, 2019 2.450 2.580 2.450 2.580 5,306 +0.18(+7.50%)
Sep 27, 2019 2.500 2.512 2.400 2.400 11,100 -0.06(-2.64%)
Sep 26, 2019 2.509 2.590 2.465 2.465 4,660 -0.10(-3.71%)
Sep 25, 2019 2.550 2.580 2.550 2.560 1,443 +0.01(+0.41%)
Sep 24, 2019 2.570 2.590 2.490 2.550 5,424 -0.02(-0.80%)
Sep 23, 2019 2.400 2.590 2.400 2.570 2,487 +0.26(+11.26%)
Sep 20, 2019 2.520 2.590 2.310 2.310 1,600 -0.23(-9.06%)
Sep 19, 2019 2.490 2.550 2.490 2.540 8,646 +0.02(+0.79%)
Sep 18, 2019 2.520 2.530 2.445 2.520 18,909 +0.02(+0.80%)
Sep 17, 2019 2.530 2.530 2.480 2.500 8,057 -0.03(-1.31%)
Sep 16, 2019 2.541 2.541 2.520 2.533 3,378 -0.03(-1.05%)
Sep 13, 2019 2.560 2.570 2.535 2.560 3,700 +0.00(+0.00%)
Sep 12, 2019 2.550 2.560 2.525 2.560 5,553 +0.04(+1.39%)
Sep 11, 2019 2.490 2.550 2.470 2.525 10,725 +0.06(+2.64%)
Sep 10, 2019 2.470 2.500 2.450 2.460 9,292 +0.10(+4.23%)
Sep 09, 2019 2.489 2.535 2.360 2.360 33,165 -0.11(-4.45%)
Sep 06, 2019 2.470 2.490 2.405 2.470 400 -0.03(-1.20%)
Sep 05, 2019 2.400 2.538 2.310 2.500 46,686 +0.11(+4.60%)
Sep 04, 2019 2.230 2.450 2.230 2.390 28,399 +0.19(+8.64%)
Sep 03, 2019 2.270 2.370 2.200 2.200 22,959 -0.05(-2.22%)
Aug 30, 2019 2.250 2.290 2.250 2.250 800 +0.00(+0.00%)
Aug 29, 2019 2.261 2.261 2.231 2.250 1,323 +0.00(+0.00%)
Aug 28, 2019 2.260 2.310 2.250 2.250 952 -0.02(-0.88%)
Aug 27, 2019 2.350 2.350 2.270 2.270 6,212 -0.01(-0.44%)
Aug 26, 2019 2.400 2.400 2.240 2.280 3,960 +0.00(+0.00%)
Aug 23, 2019 2.310 2.408 2.231 2.280 12,100 +0.00(+0.00%)
Aug 22, 2019 2.455 2.455 2.250 2.280 20,056 -0.14(-5.79%)
Aug 21, 2019 2.410 2.430 2.410 2.420 1,465 -0.04(-1.63%)
Aug 20, 2019 2.500 2.500 2.430 2.460 3,755 +0.01(+0.41%)
Aug 19, 2019 2.310 2.450 2.310 2.450 20,128 +0.12(+5.15%)
Aug 16, 2019 2.340 2.360 2.330 2.330 3,200 +0.07(+3.10%)
Aug 15, 2019 2.270 2.360 2.224 2.260 69,977 -0.04(-1.74%)
Aug 14, 2019 2.270 2.420 2.200 2.300 15,121 +0.07(+3.14%)
Aug 13, 2019 2.340 2.340 2.200 2.230 26,707 -0.05(-2.19%)
Aug 12, 2019 2.350 2.380 2.280 2.280 10,798 -0.04(-1.72%)
Aug 09, 2019 2.462 2.462 2.310 2.320 13,700 -0.13(-5.31%)
Aug 08, 2019 2.470 2.470 2.450 2.450 1,630 -0.04(-1.61%)
Aug 07, 2019 2.510 2.510 2.490 2.490 3,254 -0.06(-2.35%)
Aug 06, 2019 2.490 2.550 2.490 2.550 243 +0.04(+1.59%)
Aug 05, 2019 2.550 2.550 2.500 2.510 10,450 -0.05(-1.95%)
Aug 02, 2019 2.520 2.590 2.500 2.560 11,800 +0.04(+1.61%)
Aug 01, 2019 2.520 2.520 2.500 2.519 1,036 -0.01(-0.22%)
Jul 31, 2019 2.550 2.572 2.514 2.525 2,069 -0.01(-0.24%)
Jul 30, 2019 2.550 2.590 2.513 2.531 8,406 -0.01(-0.54%)
Jul 29, 2019 2.590 2.590 2.523 2.545 2,040 -0.00(-0.20%)
Jul 26, 2019 2.560 2.570 2.480 2.550 30,300 +0.01(+0.39%)
Jul 25, 2019 2.550 2.550 2.500 2.540 6,692 -0.03(-1.16%)
Jul 24, 2019 2.550 2.570 2.550 2.570 1,232 -0.00(-0.00%)
Jul 23, 2019 2.540 2.570 2.510 2.570 7,524 +0.06(+2.39%)
Jul 22, 2019 2.500 2.540 2.500 2.510 3,359 -0.01(-0.30%)
Jul 19, 2019 2.563 2.563 2.518 2.518 2,100 +0.01(+0.40%)
Jul 18, 2019 2.513 2.530 2.508 2.508 2,905 -0.00(-0.20%)
Jul 17, 2019 2.500 2.513 2.500 2.513 998 -0.06(-2.48%)
Jul 16, 2019 2.547 2.590 2.545 2.576 19,084 +0.07(+2.64%)
Jul 15, 2019 2.540 2.540 2.500 2.510 4,725 -0.01(-0.35%)
Jul 12, 2019 2.518 2.519 2.518 2.519 700 -0.02(-0.83%)
Jul 11, 2019 2.580 2.580 2.485 2.540 1,040 -0.04(-1.46%)
Jul 10, 2019 2.588 2.588 2.578 2.578 945 +0.08(+3.10%)
Jul 09, 2019 2.580 2.590 2.500 2.500 6,718 -0.03(-1.30%)
Jul 08, 2019 2.530 2.590 2.521 2.533 3,937 +0.01(+0.36%)
Jul 05, 2019 2.550 2.550 2.524 2.524 600 -0.06(-2.17%)
Jul 03, 2019 2.570 2.590 2.420 2.580 14,000 +0.16(+6.61%)
Jul 02, 2019 2.600 2.600 2.420 2.420 38,457 -0.16(-6.20%)
Jul 01, 2019 2.440 2.590 2.390 2.580 1,125 +0.22(+9.32%)
Jun 28, 2019 2.570 2.580 2.360 2.360 8,800 -0.14(-5.60%)
Jun 27, 2019 2.510 2.530 2.500 2.500 4,762 -0.10(-3.85%)
Jun 26, 2019 2.520 2.600 2.490 2.600 5,507 +0.10(+4.00%)
Jun 25, 2019 2.460 2.560 2.460 2.500 3,806 +0.04(+1.63%)
Jun 24, 2019 2.560 2.560 2.412 2.460 5,685 -0.09(-3.53%)
Jun 21, 2019 2.440 2.590 2.440 2.550 13,000 +0.10(+4.08%)
Jun 20, 2019 2.410 2.450 2.410 2.450 418 -0.05(-2.00%)
Jun 19, 2019 2.420 2.510 2.350 2.500 67,991 +0.06(+2.46%)
Jun 18, 2019 2.500 2.500 2.370 2.440 11,070 +0.00(+0.00%)
Jun 17, 2019 2.393 2.469 2.360 2.440 7,280 -0.12(-4.69%)
Jun 14, 2019 2.520 2.580 2.520 2.560 11,700 +0.06(+2.40%)
Jun 13, 2019 2.520 2.550 2.500 2.500 16,481 +0.09(+3.74%)
Jun 12, 2019 2.340 2.500 2.340 2.410 50,950 +0.14(+6.17%)
Jun 11, 2019 2.280 2.370 2.270 2.270 31,815 -0.06(-2.58%)
Jun 10, 2019 2.400 2.430 2.330 2.330 1,392 +0.01(+0.43%)
Jun 07, 2019 2.330 2.390 2.300 2.320 14,500 -0.01(-0.45%)
Jun 06, 2019 2.350 2.350 2.330 2.330 349 +0.01(+0.45%)
Jun 05, 2019 2.360 2.360 2.319 2.320 957 -0.03(-1.28%)
Jun 04, 2019 2.340 2.350 2.300 2.350 1,769 +0.01(+0.43%)
Jun 03, 2019 2.335 2.340 2.290 2.340 6,406 +0.00(+0.00%)
May 31, 2019 2.350 2.350 2.300 2.340 1,900 +0.01(+0.43%)
May 30, 2019 2.301 2.430 2.301 2.330 20,827 +0.06(+2.64%)
May 29, 2019 2.300 2.300 2.270 2.270 3,761 -0.01(-0.44%)
May 28, 2019 2.320 2.320 2.280 2.280 1,930 -0.07(-2.98%)
May 24, 2019 2.290 2.438 2.270 2.350 59,300 +0.05(+2.17%)
May 23, 2019 2.260 2.320 2.260 2.300 6,913 +0.01(+0.39%)
May 22, 2019 2.380 2.380 2.290 2.291 12,155 -0.08(-3.33%)
May 21, 2019 2.360 2.430 2.360 2.370 3,984 +0.01(+0.42%)
May 20, 2019 2.360 2.370 2.360 2.360 2,922 -0.01(-0.42%)
May 17, 2019 2.430 2.430 2.370 2.370 400 +0.00(+0.00%)
May 16, 2019 2.400 2.400 2.360 2.370 14,546 -0.06(-2.47%)
May 15, 2019 2.440 2.440 2.400 2.430 559 +0.11(+4.74%)
May 14, 2019 2.370 2.370 2.250 2.320 44,935 +0.02(+0.87%)
May 13, 2019 2.400 2.400 2.290 2.300 16,385 -0.10(-4.17%)
May 10, 2019 2.400 2.400 2.390 2.400 3,100 -0.01(-0.48%)
May 09, 2019 2.380 2.412 2.380 2.412 16,639 +0.03(+1.32%)
May 08, 2019 2.449 2.449 2.380 2.380 1,036 -0.04(-1.65%)
May 07, 2019 2.420 2.440 2.410 2.420 4,264 +0.04(+1.68%)
May 06, 2019 2.460 2.480 2.380 2.380 29,089 -0.10(-4.03%)
May 03, 2019 2.480 2.480 2.460 2.480 6,200 -0.00(-0.04%)
May 02, 2019 2.490 2.500 2.480 2.481 11,498 -0.02(-0.76%)
May 01, 2019 2.498 2.523 2.498 2.500 4,770 -0.02(-0.79%)
Apr 30, 2019 2.490 2.520 2.480 2.520 4,274 -0.03(-1.18%)
Apr 29, 2019 2.570 2.570 2.470 2.550 11,838 +0.00(+0.00%)
Apr 26, 2019 2.560 2.560 2.550 2.550 6,800 -0.04(-1.54%)
Apr 25, 2019 2.610 2.623 2.590 2.590 1,792 -0.01(-0.38%)
Apr 24, 2019 2.560 2.610 2.560 2.600 15,750 +0.04(+1.56%)
Apr 23, 2019 2.590 2.590 2.560 2.560 7,407 +0.00(+0.00%)
Apr 22, 2019 2.600 2.600 2.550 2.560 7,949 -0.01(-0.39%)
Apr 18, 2019 2.600 2.620 2.570 2.570 13,500 -0.03(-1.15%)
Apr 17, 2019 2.650 2.650 2.580 2.600 7,385 +0.02(+0.78%)
Apr 16, 2019 2.560 2.630 2.560 2.580 33,214 -0.02(-0.77%)
Apr 15, 2019 2.670 2.670 2.560 2.600 17,016 -0.05(-1.88%)
Apr 12, 2019 2.540 2.650 2.519 2.650 12,700 +0.10(+3.92%)
Apr 11, 2019 2.600 2.600 2.533 2.550 4,421 +0.02(+0.79%)
Apr 10, 2019 2.540 2.650 2.530 2.530 24,011 -0.01(-0.39%)
Apr 09, 2019 2.517 2.550 2.517 2.540 5,485 +0.05(+2.01%)
Apr 08, 2019 2.540 2.540 2.470 2.490 10,359 -0.04(-1.57%)
Apr 05, 2019 2.420 2.530 2.420 2.530 17,900 +0.03(+1.18%)
Apr 04, 2019 2.510 2.521 2.500 2.500 24,808 -0.02(-0.79%)
Apr 03, 2019 2.640 2.730 2.520 2.520 69,501 -0.13(-4.91%)
Apr 02, 2019 2.670 2.673 2.620 2.650 36,503 -0.08(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.