Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2023 0 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0450 0.0400 0.0400 120,000 -0.00(-11.11%)
Sep 12, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 1,850,000 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 100 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 -0.00(-11.11%)
Aug 31, 2023 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Aug 30, 2023 0.0450 0.0450 0.0450 0.0450 382,000 +0.00(+12.50%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 420,000 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 187,500 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Aug 21, 2023 0.0400 0.0450 0.0400 0.0450 59,514 +0.00(+12.50%)
Aug 16, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0400 0.0400 4,898,000 -0.01(-20.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 361,111 -0.00(-9.09%)
Aug 01, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0550 0.0500 0.0550 401,475 +0.00(+10.00%)
Jul 28, 2023 0.0500 0.0500 0.0500 0.0500 1,750,000 +0.00(+0.00%)
Jul 27, 2023 0.0500 0.0500 0.0500 0.0500 2,790,000 +0.01(+11.11%)
Jul 26, 2023 0.0500 0.0500 0.0450 0.0450 106,000 -0.01(-18.18%)
Jul 25, 2023 0.0450 0.0550 0.0450 0.0550 942,500 +0.01(+22.22%)
Jul 24, 2023 0.0450 0.0450 0.0450 0.0450 882,000 +0.00(+0.00%)
Jul 21, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0450 200 +0.00(+0.00%)
Jul 18, 2023 0.0450 0.0450 0.0450 0.0450 927,000 +0.00(+0.00%)
Jul 17, 2023 0.0450 0.0450 0.0450 0.0450 750,000 +0.00(+0.00%)
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 187,000 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0450 0.0450 0.0450 2,006,500 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 272,000 +0.00(+12.50%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 230,000 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0.0400 0.0400 258,619 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0450 0.0400 0.0400 108,989 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 602,300 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 1,239,664 +0.00(+0.00%)
Jun 23, 2023 0.0400 0.0450 0.0400 0.0400 2,728,062 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 165,000 -0.00(-5.88%)
Jun 21, 2023 0.0450 0.0450 0.0425 0.0425 96,944 +0.00(+6.25%)
Jun 20, 2023 0.0450 0.0450 0.0400 0.0400 4,417,249 +0.02(+100.00%)
Jun 19, 2023 0.0200 0.0250 0.0200 0.0200 572,000 -0.01(-20.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Jun 09, 2023 0.0250 0 +0.00(+0.00%)
Jun 06, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0.0250 0.0250 35,939 -0.00(-16.67%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Jun 01, 2023 0.0250 0.0250 0.0250 0.0250 132,000 -0.00(-16.67%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
May 30, 2023 0.0300 0.0300 0.0300 0.0300 600,000 +0.00(+0.00%)
May 18, 2023 0.0300 0 +0.00(+20.00%)
May 17, 2023 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 500,000 +0.00(+0.00%)
May 11, 2023 0.0250 0.0250 0 +0.01(+25.00%)
May 10, 2023 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 05, 2023 0.0250 0.0300 0.0250 0.0250 491,333 -0.00(-16.67%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+20.00%)
May 02, 2023 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0250 0.0200 0.0250 36,000 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0250 0.0200 0.0250 393,000 +0.01(+25.00%)
Apr 20, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Apr 19, 2023 0.0150 0.0150 0.0150 0.0150 302,000 -0.01(-25.00%)
Apr 17, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 513,000 -0.01(-20.00%)
Apr 06, 2023 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.