Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2023 0 +0.00(+0.00%)
Aug 10, 2023 0.0050 0.0050 416 +0.00(+0.00%)
Aug 03, 2023 0.0050 0 +0.00(+0.00%)
Jul 24, 2023 0.0050 0 +0.00(+0.00%)
Jul 21, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 19, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jul 11, 2023 0.0050 863 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0.0050 0.0050 2,001 +0.00(+0.00%)
Jul 07, 2023 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Jul 06, 2023 0.0050 0.0050 0.0050 0.0050 2,011 +0.00(+0.00%)
Jul 05, 2023 0.0050 0.0050 0.0050 0.0050 10,200 +0.00(+0.00%)
Jul 04, 2023 0.0050 0.0050 0.0050 0.0050 101,000 +0.00(+0.00%)
Jun 13, 2023 0.0050 0 +0.00(+0.00%)
Jun 09, 2023 0.0050 200 +0.00(+0.00%)
Jun 08, 2023 0.0050 0.0050 0.0050 0.0050 58,000 +0.00(+0.00%)
Jun 07, 2023 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
Jun 06, 2023 0.0050 0.0050 0.0050 0.0050 420,000 +0.00(+0.00%)
Jun 05, 2023 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+0.00%)
Jun 02, 2023 0.0050 0.0050 0.0050 0.0050 52,000 +0.00(+0.00%)
May 25, 2023 0.0050 0 +0.00(+0.00%)
May 18, 2023 0.0050 0 +0.00(+0.00%)
May 17, 2023 0.0050 0.0050 0.0050 0.0050 4,200 +0.00(+0.00%)
May 11, 2023 0.0050 0 +0.00(+0.00%)
May 10, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
May 09, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
May 05, 2023 0.0050 0 +0.00(+0.00%)
May 04, 2023 0.0050 0.0050 0.0050 0.0050 216,330 +0.00(+0.00%)
May 03, 2023 0.0050 0.0050 0.0050 0.0050 272,208 +0.00(+0.00%)
May 02, 2023 0.0050 0.0050 0.0050 0.0050 260,000 +0.00(+0.00%)
May 01, 2023 0.0050 0.0050 0.0050 0.0050 300,354 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Apr 10, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.