Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.120 +0.060 (+1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.000 3.200 3.000 3.200 17,197 +0.20(+6.67%)
Mar 27, 2024 3.130 3.130 2.900 3.000 25,627 -0.13(-4.15%)
Mar 26, 2024 3.020 3.176 3.012 3.130 9,983 +0.03(+0.97%)
Mar 25, 2024 3.110 3.150 2.950 3.100 15,588 +0.05(+1.64%)
Mar 22, 2024 3.000 3.050 2.970 3.050 14,565 +0.00(+0.00%)
Mar 21, 2024 3.030 3.110 2.980 3.050 12,155 +0.02(+0.66%)
Mar 20, 2024 3.040 3.080 2.900 3.030 28,741 -0.04(-1.30%)
Mar 19, 2024 3.000 3.200 2.880 3.070 30,592 -0.01(-0.32%)
Mar 18, 2024 2.920 3.080 2.900 3.080 23,208 +0.09(+3.01%)
Mar 15, 2024 2.950 3.069 2.930 2.990 12,360 +0.04(+1.36%)
Mar 14, 2024 3.000 3.010 2.930 2.950 26,911 -0.08(-2.64%)
Mar 13, 2024 3.020 3.100 3.000 3.030 19,587 +0.01(+0.33%)
Mar 12, 2024 3.200 3.250 2.920 3.020 30,734 -0.10(-3.21%)
Mar 11, 2024 3.190 3.390 3.050 3.120 62,905 +0.02(+0.65%)
Mar 08, 2024 2.910 3.160 2.880 3.100 51,838 +0.16(+5.44%)
Mar 07, 2024 2.950 3.131 2.824 2.940 46,548 +0.04(+1.38%)
Mar 06, 2024 3.120 3.120 2.860 2.900 43,222 -0.12(-3.97%)
Mar 05, 2024 3.190 3.250 2.930 3.020 73,448 -0.17(-5.33%)
Mar 04, 2024 3.470 3.575 3.135 3.190 79,128 -0.20(-5.90%)
Mar 01, 2024 3.680 3.680 3.382 3.390 67,585 -0.21(-5.83%)
Feb 29, 2024 3.680 3.790 3.560 3.600 30,305 -0.06(-1.64%)
Feb 28, 2024 3.640 3.791 3.560 3.660 37,953 +0.06(+1.67%)
Feb 27, 2024 3.730 3.860 3.580 3.600 70,148 -0.16(-4.26%)
Feb 26, 2024 3.780 3.948 3.710 3.760 67,824 -0.02(-0.53%)
Feb 23, 2024 3.810 3.890 3.710 3.780 32,710 -0.05(-1.31%)
Feb 22, 2024 3.850 4.054 3.730 3.830 46,538 -0.05(-1.29%)
Feb 21, 2024 4.020 4.100 3.760 3.880 59,093 -0.11(-2.76%)
Feb 20, 2024 4.420 4.500 3.770 3.990 442,937 -0.06(-1.48%)
Feb 16, 2024 4.220 4.258 4.000 4.050 49,576 -0.10(-2.41%)
Feb 15, 2024 4.230 4.390 3.930 4.150 53,596 -0.06(-1.43%)
Feb 14, 2024 4.090 4.390 4.060 4.210 54,097 +0.21(+5.25%)
Feb 13, 2024 4.110 4.390 3.930 4.000 76,481 -0.21(-4.99%)
Feb 12, 2024 4.600 4.740 4.010 4.210 246,533 +0.19(+4.73%)
Feb 09, 2024 4.300 4.460 4.010 4.020 73,685 -0.21(-4.96%)
Feb 08, 2024 4.290 4.540 3.970 4.230 67,211 -0.05(-1.17%)
Feb 07, 2024 4.500 4.600 4.268 4.280 98,357 -0.22(-4.89%)
Feb 06, 2024 4.430 4.740 4.210 4.500 185,256 +0.25(+5.88%)
Feb 05, 2024 4.300 4.570 4.150 4.250 98,039 -0.13(-2.97%)
Feb 02, 2024 4.600 4.690 4.160 4.380 205,538 -0.22(-4.78%)
Feb 01, 2024 4.010 5.290 4.010 4.600 1,310,666 +0.67(+17.05%)
Jan 31, 2024 5.370 5.500 3.682 3.930 665,713 -1.86(-32.12%)
Jan 30, 2024 6.340 6.390 5.602 5.790 146,756 -0.76(-11.60%)
Jan 29, 2024 7.010 7.380 6.360 6.550 151,382 -0.83(-11.25%)
Jan 26, 2024 8.410 9.410 7.180 7.380 527,546 -2.03(-21.57%)
Jan 25, 2024 10.65 10.69 8.760 9.410 2,035,114 -1.24(-11.64%)
Jan 24, 2024 9.330 13.61 8.350 10.65 32,775,498 +5.66(+113.43%)
Jan 23, 2024 5.550 5.570 4.150 4.990 1,213,307 +1.33(+36.29%)
Jan 22, 2024 6.080 6.100 3.360 3.661 211,738 -3.04(-45.36%)
Jan 19, 2024 7.400 7.400 6.500 6.700 11,243 -0.69(-9.34%)
Jan 18, 2024 7.600 8.367 7.005 7.390 9,401 -0.27(-3.56%)
Jan 17, 2024 7.900 8.763 7.500 7.663 8,471 -0.29(-3.61%)
Jan 16, 2024 8.000 8.400 7.602 7.950 16,416 -0.04(-0.50%)
Jan 12, 2024 7.500 8.289 7.470 7.990 3,304 +0.50(+6.68%)
Jan 11, 2024 7.571 7.900 7.200 7.490 2,606 -0.05(-0.66%)
Jan 10, 2024 7.100 7.700 7.100 7.540 7,438 +0.33(+4.58%)
Jan 09, 2024 6.837 7.800 6.837 7.210 6,800 -0.46(-6.01%)
Jan 08, 2024 8.000 8.000 7.300 7.671 4,515 +0.08(+1.07%)
Jan 05, 2024 7.700 7.700 7.300 7.590 1,881 -0.11(-1.43%)
Jan 04, 2024 7.300 7.700 7.000 7.700 4,526 +0.31(+4.22%)
Jan 03, 2024 7.181 7.600 7.001 7.388 1,919 +0.09(+1.21%)
Jan 02, 2024 8.190 8.190 6.700 7.300 4,350 +0.44(+6.46%)
Dec 29, 2023 6.900 7.100 6.729 6.857 5,383 -0.14(-2.07%)
Dec 28, 2023 6.800 7.150 6.800 7.002 2,947 +0.00(+0.03%)
Dec 27, 2023 6.920 7.000 6.701 7.000 4,029 -0.05(-0.68%)
Dec 26, 2023 7.045 7.200 7.045 7.048 3,299 -0.05(-0.73%)
Dec 22, 2023 6.866 7.100 6.781 7.100 9,753 +0.21(+3.08%)
Dec 21, 2023 6.700 6.920 6.600 6.888 4,259 +0.24(+3.58%)
Dec 20, 2023 6.600 6.800 6.300 6.650 7,444 +0.43(+6.91%)
Dec 19, 2023 6.900 7.000 6.210 6.220 14,309 -0.19(-2.96%)
Dec 18, 2023 6.600 6.900 6.410 6.410 2,908 -0.19(-2.88%)
Dec 15, 2023 6.600 6.849 6.600 6.600 3,320 -0.25(-3.58%)
Dec 14, 2023 6.700 6.999 6.610 6.845 3,982 +0.04(+0.66%)
Dec 13, 2023 6.900 6.971 6.600 6.800 2,518 +0.20(+3.03%)
Dec 12, 2023 6.600 6.871 6.510 6.600 2,826 -0.39(-5.58%)
Dec 11, 2023 6.600 6.999 6.200 6.990 7,115 +0.04(+0.62%)
Dec 08, 2023 6.800 6.947 6.201 6.947 4,176 +0.06(+0.83%)
Dec 07, 2023 6.600 6.890 6.200 6.890 4,378 +0.09(+1.32%)
Dec 06, 2023 6.400 6.800 6.200 6.800 10,231 +0.80(+13.33%)
Dec 05, 2023 7.700 7.700 5.470 6.000 76,412 -2.20(-26.82%)
Dec 04, 2023 8.100 8.240 7.501 8.199 4,658 -0.00(-0.01%)
Dec 01, 2023 8.200 8.200 7.720 8.200 4,351 +0.21(+2.63%)
Nov 30, 2023 8.200 8.905 7.200 7.990 28,924 +0.19(+2.44%)
Nov 29, 2023 7.680 8.200 7.650 7.800 3,415 -0.12(-1.53%)
Nov 28, 2023 8.000 8.575 7.921 7.921 26,733 -0.18(-2.21%)
Nov 27, 2023 8.384 8.500 7.771 8.100 1,813 -0.50(-5.80%)
Nov 24, 2023 7.883 8.599 7.500 8.599 1,668 +0.60(+7.49%)
Nov 22, 2023 7.700 8.000 7.683 8.000 949 -0.04(-0.46%)
Nov 21, 2023 8.100 8.491 7.000 8.037 11,097 +0.37(+4.84%)
Nov 20, 2023 8.499 8.499 7.666 7.666 6,178 +0.37(+5.01%)
Nov 17, 2023 7.860 7.860 7.270 7.300 1,288 -0.20(-2.67%)
Nov 16, 2023 7.228 7.799 7.228 7.500 10,159 +0.05(+0.67%)
Nov 15, 2023 7.500 7.600 7.110 7.450 12,434 +0.31(+4.36%)
Nov 14, 2023 6.800 7.798 6.800 7.139 4,519 +0.25(+3.64%)
Nov 13, 2023 7.350 7.350 6.625 6.888 9,943 -0.61(-8.16%)
Nov 10, 2023 7.000 7.500 6.900 7.500 5,988 +0.14(+1.90%)
Nov 09, 2023 10.00 10.30 7.163 7.360 20,759 -3.14(-29.90%)
Nov 08, 2023 11.60 11.60 10.30 10.50 8,783 -1.20(-10.26%)
Nov 07, 2023 12.00 12.00 11.20 11.70 5,105 +0.60(+5.41%)
Nov 06, 2023 12.00 12.00 11.00 11.10 13,334 -0.30(-2.63%)
Nov 03, 2023 10.90 11.70 10.50 11.40 9,760 +0.40(+3.64%)
Nov 02, 2023 10.60 11.40 10.00 11.00 5,965 +0.20(+1.85%)
Nov 01, 2023 11.90 11.90 10.30 10.80 12,302 -0.40(-3.57%)
Oct 31, 2023 9.800 12.50 9.500 11.20 119,789 +1.85(+19.79%)
Oct 30, 2023 8.300 9.500 8.300 9.350 9,029 +1.35(+16.87%)
Oct 27, 2023 8.300 8.300 7.701 8.000 8,438 -0.20(-2.44%)
Oct 26, 2023 7.500 8.200 6.897 8.200 21,589 +1.40(+20.57%)
Oct 25, 2023 7.564 7.564 6.700 6.801 1,550 -0.30(-4.21%)
Oct 24, 2023 7.500 7.843 6.494 7.100 2,406 -0.40(-5.33%)
Oct 23, 2023 7.800 8.019 7.014 7.500 3,890 -0.92(-10.94%)
Oct 20, 2023 8.000 8.500 7.980 8.421 757 +0.35(+4.32%)
Oct 19, 2023 8.300 8.599 8.000 8.072 3,730 -0.22(-2.68%)
Oct 18, 2023 8.250 8.600 8.000 8.294 1,206 -0.31(-3.56%)
Oct 17, 2023 8.450 8.600 7.801 8.600 2,935 +0.05(+0.58%)
Oct 16, 2023 8.161 8.550 8.200 8.550 993 +0.06(+0.71%)
Oct 13, 2023 8.150 8.500 8.150 8.490 2,296 +0.25(+2.97%)
Oct 12, 2023 8.500 8.600 8.008 8.245 5,337 -0.35(-4.02%)
Oct 11, 2023 8.243 8.690 8.005 8.590 2,380 +0.09(+1.04%)
Oct 10, 2023 8.300 8.700 8.220 8.502 2,357 +0.03(+0.34%)
Oct 09, 2023 8.300 8.700 8.220 8.473 3,671 -0.15(-1.76%)
Oct 06, 2023 8.800 8.800 8.110 8.625 6,213 -0.18(-1.99%)
Oct 05, 2023 8.500 8.800 8.400 8.800 2,953 +0.00(+0.00%)
Oct 04, 2023 8.700 8.800 8.600 8.800 5,667 +0.11(+1.27%)
Oct 03, 2023 8.800 8.800 8.210 8.690 3,353 +0.10(+1.16%)
Oct 02, 2023 8.800 8.800 8.151 8.590 6,392 +0.26(+3.12%)
Sep 29, 2023 8.990 8.990 8.113 8.330 11,140 -0.17(-2.00%)
Sep 28, 2023 9.200 9.200 8.100 8.500 3,658 +0.11(+1.31%)
Sep 27, 2023 8.200 8.800 7.500 8.390 7,032 +0.49(+6.20%)
Sep 26, 2023 7.600 7.900 6.868 7.900 16,664 +0.52(+6.99%)
Sep 25, 2023 7.700 7.599 6.800 7.384 5,328 -0.29(-3.73%)
Sep 22, 2023 8.200 8.364 7.610 7.670 22,573 +0.17(+2.27%)
Sep 21, 2023 7.200 9.098 6.500 7.500 116,281 +0.70(+10.29%)
Sep 20, 2023 5.500 7.200 5.401 6.800 163,163 +2.00(+41.67%)
Sep 19, 2023 6.000 6.699 4.701 4.800 46,354 -1.18(-19.75%)
Sep 18, 2023 7.300 7.898 5.910 5.981 41,543 -1.54(-20.48%)
Sep 15, 2023 7.379 7.655 6.500 7.521 9,384 +0.22(+3.01%)
Sep 14, 2023 7.300 7.560 7.285 7.301 1,310 -0.20(-2.65%)
Sep 13, 2023 7.900 7.992 7.300 7.500 3,697 -0.37(-4.68%)
Sep 12, 2023 8.000 8.010 7.504 7.868 7,620 +0.06(+0.72%)
Sep 11, 2023 7.000 7.812 6.346 7.812 40,112 +1.00(+14.63%)
Sep 08, 2023 7.400 7.400 6.701 6.815 5,234 -0.29(-4.15%)
Sep 07, 2023 7.700 7.900 7.100 7.110 7,616 -0.64(-8.22%)
Sep 06, 2023 8.100 8.100 7.500 7.747 4,781 -0.25(-3.13%)
Sep 05, 2023 9.000 9.000 7.600 7.997 11,303 -0.11(-1.41%)
Sep 01, 2023 8.500 8.600 8.000 8.111 3,265 -0.19(-2.29%)
Aug 31, 2023 8.780 8.900 8.250 8.301 2,153 -0.20(-2.34%)
Aug 30, 2023 8.700 8.900 8.500 8.500 3,480 -0.47(-5.25%)
Aug 29, 2023 9.000 9.000 7.601 8.971 14,565 +0.17(+1.93%)
Aug 28, 2023 9.001 9.200 8.556 8.801 5,023 -0.20(-2.22%)
Aug 25, 2023 9.100 9.522 9.001 9.001 1,361 -0.46(-4.84%)
Aug 24, 2023 9.800 9.800 9.000 9.459 3,347 -0.34(-3.48%)
Aug 23, 2023 9.300 9.800 9.200 9.800 1,967 +0.00(+0.00%)
Aug 22, 2023 9.400 9.800 9.101 9.800 3,483 +0.15(+1.55%)
Aug 21, 2023 9.500 9.650 8.700 9.650 4,928 +0.45(+4.89%)
Aug 18, 2023 9.600 10.00 8.501 9.200 13,482 -0.80(-8.00%)
Aug 17, 2023 10.10 10.24 9.500 10.00 3,499 -0.10(-0.99%)
Aug 16, 2023 10.10 10.40 10.10 10.10 5,001 -0.03(-0.33%)
Aug 15, 2023 10.30 10.40 10.10 10.13 926 -0.17(-1.62%)
Aug 14, 2023 10.70 10.70 10.00 10.30 1,274 -0.30(-2.83%)
Aug 11, 2023 10.60 10.69 10.06 10.60 2,335 +0.02(+0.23%)
Aug 10, 2023 10.30 10.60 10.30 10.58 1,319 +0.28(+2.68%)
Aug 09, 2023 10.50 10.70 9.900 10.30 6,040 +0.50(+5.10%)
Aug 08, 2023 10.70 11.62 9.350 9.800 44,834 -0.20(-1.99%)
Aug 07, 2023 12.00 12.00 9.308 9.999 20,479 -1.90(-15.97%)
Aug 04, 2023 12.50 12.50 11.50 11.90 2,508 -0.40(-3.25%)
Aug 03, 2023 12.50 12.50 12.10 12.30 3,073 +0.00(+0.00%)
Aug 02, 2023 12.80 12.90 12.20 12.30 1,860 -0.30(-2.38%)
Aug 01, 2023 12.30 13.00 12.20 12.60 2,183 +0.20(+1.61%)
Jul 31, 2023 12.40 13.82 12.20 12.40 8,760 -0.30(-2.36%)
Jul 28, 2023 12.10 12.70 12.10 12.70 679 +0.40(+3.25%)
Jul 27, 2023 12.20 12.70 11.90 12.30 2,496 -0.10(-0.81%)
Jul 26, 2023 12.50 12.90 12.20 12.40 3,599 -0.10(-0.80%)
Jul 25, 2023 12.50 12.90 12.10 12.50 1,830 -0.10(-0.79%)
Jul 24, 2023 12.20 12.60 11.92 12.60 5,789 +0.20(+1.61%)
Jul 21, 2023 12.40 12.50 12.20 12.40 681 +0.10(+0.81%)
Jul 20, 2023 12.40 12.40 12.00 12.30 1,433 -0.20(-1.60%)
Jul 19, 2023 12.60 12.80 12.30 12.50 3,286 -0.20(-1.57%)
Jul 18, 2023 12.80 12.80 12.10 12.70 2,290 +0.10(+0.79%)
Jul 17, 2023 13.00 13.10 12.40 12.60 3,385 +0.00(+0.00%)
Jul 14, 2023 13.00 13.20 12.49 12.60 1,920 -0.70(-5.26%)
Jul 13, 2023 13.10 13.50 12.80 13.30 5,941 +0.30(+2.31%)
Jul 12, 2023 13.50 13.54 12.90 13.00 2,943 +0.00(+0.00%)
Jul 11, 2023 13.10 13.20 12.70 13.00 2,194 -0.10(-0.76%)
Jul 10, 2023 12.40 13.50 12.30 13.10 3,573 +0.20(+1.55%)
Jul 07, 2023 12.20 13.20 12.20 12.90 928 +0.70(+5.74%)
Jul 06, 2023 13.00 13.30 12.10 12.20 7,781 -0.90(-6.87%)
Jul 05, 2023 13.00 13.30 12.73 13.10 3,294 +0.10(+0.77%)
Jul 03, 2023 12.50 13.10 12.40 13.00 1,548 -0.10(-0.76%)
Jun 30, 2023 12.50 13.30 12.20 13.10 2,443 +0.60(+4.80%)
Jun 29, 2023 12.50 12.50 12.17 12.50 5,487 -0.10(-0.79%)
Jun 28, 2023 11.90 12.70 11.80 12.60 3,253 +0.10(+0.80%)
Jun 27, 2023 12.10 12.70 11.80 12.50 4,845 +0.40(+3.31%)
Jun 26, 2023 12.40 12.40 11.70 12.10 5,949 -0.20(-1.63%)
Jun 23, 2023 11.90 12.60 11.80 12.30 5,736 -0.10(-0.81%)
Jun 22, 2023 12.50 12.60 11.80 12.40 4,268 -0.40(-3.13%)
Jun 21, 2023 12.90 13.20 12.30 12.80 4,111 +0.10(+0.79%)
Jun 20, 2023 13.40 13.45 12.50 12.70 5,849 -0.40(-3.05%)
Jun 16, 2023 13.00 13.40 13.00 13.10 6,459 +0.20(+1.55%)
Jun 15, 2023 13.30 13.50 12.80 12.90 9,089 -0.10(-0.77%)
Jun 14, 2023 13.60 13.60 12.40 13.00 9,158 -0.35(-2.62%)
Jun 13, 2023 13.20 13.50 13.00 13.35 11,056 +0.20(+1.52%)
Jun 12, 2023 13.00 13.30 12.90 13.15 8,818 +0.15(+1.15%)
Jun 09, 2023 13.90 13.90 12.60 13.00 15,331 -0.80(-5.80%)
Jun 08, 2023 13.50 14.20 13.20 13.80 13,903 +0.00(+0.00%)
Jun 07, 2023 14.20 14.20 13.60 13.80 12,692 -0.30(-2.13%)
Jun 06, 2023 14.50 15.80 13.65 14.10 43,533 -1.20(-7.84%)
Jun 05, 2023 18.20 18.50 14.00 15.30 964,871 +0.50(+3.38%)
Jun 02, 2023 15.60 15.60 14.60 14.80 1,185 -0.10(-0.67%)
Jun 01, 2023 15.20 15.40 14.20 14.90 2,405 -0.30(-1.97%)
May 31, 2023 14.90 16.30 14.00 15.20 6,957 -0.40(-2.56%)
May 30, 2023 16.00 16.29 15.00 15.60 3,629 +0.10(+0.65%)
May 26, 2023 15.20 16.10 14.90 15.50 9,472 -0.60(-3.73%)
May 25, 2023 15.60 16.10 15.23 16.10 17,025 +0.40(+2.55%)
May 24, 2023 16.50 16.80 15.10 15.70 3,811 -1.10(-6.55%)
May 23, 2023 17.10 17.10 16.40 16.80 2,529 -0.20(-1.18%)
May 22, 2023 17.80 17.80 16.90 17.00 3,494 -0.40(-2.30%)
May 19, 2023 17.10 17.80 17.00 17.40 5,556 +0.20(+1.16%)
May 18, 2023 16.30 17.30 15.90 17.20 7,541 +0.70(+4.24%)
May 17, 2023 16.50 16.60 16.27 16.50 832 +0.30(+1.85%)
May 16, 2023 15.60 16.80 15.50 16.20 4,160 +0.50(+3.18%)
May 15, 2023 15.70 16.00 15.01 15.70 2,284 -0.10(-0.63%)
May 12, 2023 16.00 16.49 15.00 15.80 2,522 +0.20(+1.28%)
May 11, 2023 16.90 17.20 15.50 15.60 5,908 -1.20(-7.14%)
May 10, 2023 15.30 17.10 15.20 16.80 27,706 +1.80(+12.00%)
May 09, 2023 14.20 15.00 14.00 15.00 5,438 +0.20(+1.35%)
May 08, 2023 13.60 14.80 13.47 14.80 5,798 +1.60(+12.12%)
May 05, 2023 13.10 13.90 12.50 13.20 2,604 +0.10(+0.76%)
May 04, 2023 12.80 13.30 12.80 13.10 2,579 +0.30(+2.34%)
May 03, 2023 13.00 13.50 12.50 12.80 4,641 -0.10(-0.78%)
May 02, 2023 12.90 13.00 12.60 12.90 1,569 +0.20(+1.57%)
May 01, 2023 12.40 13.90 12.40 12.70 4,997 +0.10(+0.79%)
Apr 28, 2023 12.90 13.10 12.20 12.60 3,913 -0.20(-1.56%)
Apr 27, 2023 12.70 13.40 12.70 12.80 2,637 +0.00(+0.00%)
Apr 26, 2023 12.80 13.60 12.60 12.80 5,252 -0.30(-2.29%)
Apr 25, 2023 14.00 14.00 13.10 13.10 1,737 -0.90(-6.43%)
Apr 24, 2023 14.90 15.30 13.60 14.00 6,137 -0.80(-5.41%)
Apr 21, 2023 13.90 14.90 13.70 14.80 4,525 +1.30(+9.63%)
Apr 20, 2023 13.70 16.50 13.10 13.50 6,425 -1.00(-6.90%)
Apr 19, 2023 15.60 15.60 13.60 14.50 8,469 -1.00(-6.45%)
Apr 18, 2023 16.40 18.00 14.20 15.50 37,251 -1.90(-10.92%)
Apr 17, 2023 15.60 18.40 14.00 17.40 47,473 +1.80(+11.54%)
Apr 14, 2023 12.50 15.60 11.79 15.60 44,320 +3.50(+28.93%)
Apr 13, 2023 11.40 14.50 10.90 12.10 36,442 +0.90(+8.04%)
Apr 12, 2023 11.40 11.70 11.00 11.20 4,922 -0.50(-4.27%)
Apr 11, 2023 11.90 11.91 11.20 11.70 6,509 -0.10(-0.85%)
Apr 10, 2023 11.50 11.90 11.20 11.80 2,897 +0.30(+2.61%)
Apr 06, 2023 11.70 12.00 11.20 11.50 2,027 -0.20(-1.71%)
Apr 05, 2023 12.00 12.20 11.50 11.70 3,639 -0.10(-0.85%)
Apr 04, 2023 11.50 11.80 11.40 11.80 2,229 +0.40(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.