Indicators

Acro Biomedical Co. Ltd (OP: ACBM )

0.1050 UNCHANGED

Last Price Updated: 1:16 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2023					0	+0.00(+0.00%)
Sep 06, 2023				1.500	0	+0.75(+100.00%)
Aug 29, 2023				0.7500	0	-1.25(-62.50%)
Aug 21, 2023				2.000	0	+0.85(+73.91%)
Jun 29, 2023				1.150	0	+0.00(+0.00%)
Jun 28, 2023	1.130	1.150	1.130	1.150	1,470	-0.85(-42.50%)
Jun 13, 2023				2.000	0	+0.32(+19.05%)
Jun 09, 2023				1.680	0	+0.00(+0.00%)
Jun 08, 2023	1.690	1.690	1.680	1.680	1,130	-0.84(-33.33%)
Jun 05, 2023				2.520	0	-0.03(-1.18%)
May 26, 2023				2.550	30	+0.02(+0.79%)
May 23, 2023				2.530	0	-0.52(-17.05%)
Apr 27, 2023				3.050	0	-1.13(-27.03%)
Apr 14, 2023				4.180	0	-0.02(-0.48%)
Apr 13, 2023	4.200	4.200	4.200	4.200	836	+0.00(+0.00%)
Apr 12, 2023	4.200	4.220	4.200	4.200	1,264	-0.02(-0.47%)
Apr 11, 2023	4.200	4.220	4.180	4.220	700	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.