Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 13.71 13.71 13.71 13.71 300 +0.21(+1.59%)
Mar 22, 2024 13.50 0 +0.00(+0.00%)
Mar 21, 2024 13.50 13.50 13.45 13.50 816 +0.50(+3.85%)
Mar 15, 2024 13.00 75 +0.17(+1.33%)
Mar 14, 2024 12.83 12.83 12.83 12.83 500 +0.08(+0.63%)
Mar 13, 2024 12.75 12.75 12.75 12.75 400 +0.25(+2.00%)
Mar 12, 2024 12.50 12.50 12.50 12.50 1,900 +0.96(+8.32%)
Mar 04, 2024 11.54 0 -0.32(-2.70%)
Mar 01, 2024 11.86 11.86 11.86 11.86 253 +0.24(+2.07%)
Feb 29, 2024 11.62 11.62 11.62 11.62 140 +0.17(+1.53%)
Feb 20, 2024 11.45 0 +0.35(+3.11%)
Feb 14, 2024 11.10 2,653 -0.14(-1.21%)
Feb 12, 2024 11.24 0 -0.36(-3.14%)
Jan 25, 2024 11.60 25 +0.18(+1.58%)
Jan 23, 2024 11.42 0 -0.40(-3.38%)
Jan 22, 2024 11.82 11.82 11.82 11.82 100 -0.18(-1.50%)
Jan 02, 2024 12.00 1 +0.04(+0.33%)
Dec 27, 2023 11.96 0 +0.36(+3.10%)
Dec 26, 2023 11.60 11.60 11.60 11.60 2,000 -0.15(-1.28%)
Dec 11, 2023 11.75 0 -0.45(-3.69%)
Dec 04, 2023 12.20 0 -0.12(-0.93%)
Nov 20, 2023 12.32 0 +0.65(+5.60%)
Nov 14, 2023 11.66 2,295 +0.29(+2.57%)
Nov 13, 2023 11.37 11.37 11.37 11.37 6,000 +0.28(+2.52%)
Nov 08, 2023 11.09 0 +0.12(+1.06%)
Oct 16, 2023 10.97 0 +0.27(+2.56%)
Oct 09, 2023 10.70 9 +0.28(+2.69%)
Sep 28, 2023 10.42 1 +0.47(+4.72%)
Sep 26, 2023 9.950 0 -0.25(-2.45%)
Sep 22, 2023 10.20 0 -1.24(-10.84%)
Aug 22, 2023 11.44 0 -0.46(-3.87%)
Aug 04, 2023 11.90 0 +0.09(+0.76%)
Jul 25, 2023 11.81 0 +0.09(+0.77%)
Jul 12, 2023 11.72 0 +0.62(+5.59%)
Jul 03, 2023 11.10 0 +0.30(+2.78%)
Jun 29, 2023 10.80 0 +0.13(+1.22%)
Jun 27, 2023 10.67 1,700 -0.58(-5.16%)
Jun 21, 2023 11.25 0 +0.29(+2.65%)
Jun 20, 2023 10.96 10.96 10.96 10.96 433 -0.10(-0.90%)
Jun 15, 2023 11.06 0 +0.05(+0.45%)
Jun 14, 2023 11.01 11.01 11.01 11.01 1,100 +0.23(+2.18%)
Jun 13, 2023 10.70 10.78 10.70 10.78 700 -0.80(-6.95%)
Apr 24, 2023 11.58 0 -0.12(-1.03%)
Apr 20, 2023 11.70 0 +1.15(+10.90%)
Apr 12, 2023 10.55 0 +0.25(+2.43%)
Apr 10, 2023 10.30 0 -0.38(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.