Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.100 6.151 6.100 6.150 11,838 +0.06(+0.99%)
Mar 30, 2023 6.190 6.210 6.010 6.090 20,940 -0.06(-0.98%)
Mar 29, 2023 6.117 6.210 5.980 6.150 21,287 +0.05(+0.82%)
Mar 28, 2023 6.112 6.112 6.100 6.100 1,263 +0.00(+0.00%)
Mar 24, 2023 6.100 1 -0.03(-0.53%)
Mar 23, 2023 6.150 6.175 6.090 6.133 8,336 -0.02(-0.28%)
Mar 22, 2023 6.178 6.178 6.150 6.150 13,685 +0.00(+0.00%)
Mar 21, 2023 6.150 6.280 6.150 6.150 10,022 +0.00(+0.00%)
Mar 20, 2023 6.100 6.440 6.010 6.150 17,663 +0.00(+0.00%)
Mar 17, 2023 6.090 6.225 5.970 6.150 9,361 +0.08(+1.23%)
Mar 16, 2023 5.950 6.080 5.660 6.075 8,451 -0.02(-0.41%)
Mar 15, 2023 6.100 6.165 6.050 6.100 1,838 -0.07(-1.05%)
Mar 14, 2023 5.930 6.190 5.930 6.165 6,001 +0.13(+2.24%)
Mar 13, 2023 6.150 6.150 5.850 6.030 5,036 -0.12(-1.95%)
Mar 10, 2023 6.100 6.150 5.960 6.150 1,147 +0.00(+0.00%)
Mar 09, 2023 6.120 6.195 6.085 6.150 3,883 -0.03(-0.49%)
Mar 08, 2023 6.170 6.210 6.100 6.180 1,846 +0.02(+0.32%)
Mar 07, 2023 6.100 6.200 6.075 6.160 5,360 +0.11(+1.82%)
Mar 06, 2023 6.020 6.100 5.830 6.050 16,063 +0.08(+1.34%)
Mar 03, 2023 6.010 6.045 5.970 5.970 6,320 +0.00(+0.00%)
Mar 02, 2023 5.890 6.010 5.890 5.970 2,781 +0.07(+1.19%)
Mar 01, 2023 5.890 5.900 5.880 5.900 3,503 +0.02(+0.34%)
Feb 28, 2023 5.900 5.900 5.760 5.880 7,114 -0.05(-0.84%)
Feb 27, 2023 5.850 5.940 5.790 5.930 2,471 -0.07(-1.17%)
Feb 24, 2023 5.980 6.040 5.820 6.000 1,187 +0.02(+0.33%)
Feb 23, 2023 5.980 6.060 5.980 5.980 516 -0.07(-1.16%)
Feb 22, 2023 6.000 6.100 6.000 6.050 2,626 +0.06(+1.00%)
Feb 21, 2023 5.990 6.075 5.990 5.990 2,092 +0.00(+0.00%)
Feb 17, 2023 6.035 6.035 5.990 5.990 1,011 +0.00(+0.00%)
Feb 16, 2023 6.280 6.280 5.990 5.990 88,853 -0.11(-1.80%)
Feb 15, 2023 5.930 6.100 5.930 6.100 1,157 -0.09(-1.45%)
Feb 14, 2023 6.030 6.212 5.770 6.190 15,325 +0.18(+3.00%)
Feb 13, 2023 5.810 6.010 5.810 6.010 5,823 +0.05(+0.84%)
Feb 10, 2023 5.950 5.990 5.780 5.960 5,207 -0.04(-0.67%)
Feb 09, 2023 6.040 6.060 5.850 6.000 9,363 -0.02(-0.33%)
Feb 08, 2023 5.820 6.065 5.760 6.020 37,010 +0.18(+3.06%)
Feb 07, 2023 5.820 5.880 5.810 5.841 9,836 +0.00(+0.02%)
Feb 06, 2023 5.865 5.865 5.810 5.840 2,144 -0.10(-1.68%)
Feb 03, 2023 5.980 5.980 5.850 5.940 3,654 -0.05(-0.83%)
Feb 02, 2023 5.990 5.990 5.990 5.990 1,556 -0.06(-0.99%)
Feb 01, 2023 6.050 6.050 5.940 6.050 4,200 +0.11(+1.90%)
Jan 31, 2023 5.935 5.940 5.760 5.937 6,552 -0.00(-0.05%)
Jan 30, 2023 5.970 5.986 5.930 5.940 1,864 -0.01(-0.17%)
Jan 27, 2023 5.880 5.980 5.800 5.950 15,964 +0.06(+1.02%)
Jan 26, 2023 5.935 5.940 5.720 5.890 7,281 -0.09(-1.51%)
Jan 25, 2023 5.910 5.980 5.820 5.980 1,975 -0.01(-0.17%)
Jan 24, 2023 5.975 5.990 5.960 5.990 1,610 +0.09(+1.53%)
Jan 23, 2023 5.940 6.060 5.680 5.900 38,696 -0.10(-1.67%)
Jan 20, 2023 5.875 6.000 5.875 6.000 2,315 +0.10(+1.69%)
Jan 19, 2023 6.020 6.020 5.890 5.900 3,122 -0.13(-2.16%)
Jan 18, 2023 5.960 6.030 5.960 6.030 7,622 +0.07(+1.22%)
Jan 17, 2023 5.980 5.996 5.820 5.957 3,141 -0.00(-0.04%)
Jan 13, 2023 6.095 6.095 5.940 5.960 3,256 -0.04(-0.67%)
Jan 12, 2023 5.900 6.020 5.800 6.000 16,245 +0.09(+1.52%)
Jan 11, 2023 5.860 5.940 5.820 5.910 5,886 -0.01(-0.17%)
Jan 10, 2023 5.960 5.960 5.890 5.920 3,560 -0.06(-1.00%)
Jan 09, 2023 5.965 5.990 5.930 5.980 1,559 -0.02(-0.33%)
Jan 06, 2023 6.105 6.150 5.900 6.000 32,207 -0.06(-0.99%)
Jan 05, 2023 5.560 6.150 5.560 6.060 21,816 +0.45(+8.02%)
Jan 04, 2023 5.520 5.680 5.520 5.610 5,640 +0.01(+0.18%)
Jan 03, 2023 5.555 5.600 5.470 5.600 622 -0.01(-0.18%)
Dec 30, 2022 5.414 5.740 5.350 5.610 48,490 +0.20(+3.70%)
Dec 29, 2022 5.490 5.550 5.260 5.410 27,313 -0.07(-1.28%)
Dec 28, 2022 5.310 5.480 5.110 5.480 128,439 +0.25(+4.78%)
Dec 27, 2022 5.370 5.370 5.230 5.230 194,271 -0.22(-4.04%)
Dec 23, 2022 5.400 5.490 5.365 5.450 94,709 +0.04(+0.69%)
Dec 22, 2022 5.700 5.730 5.150 5.412 148,253 -0.41(-7.00%)
Dec 21, 2022 5.750 5.820 5.700 5.820 18,080 +0.07(+1.22%)
Dec 20, 2022 5.790 5.790 5.670 5.750 43,109 -0.03(-0.52%)
Dec 19, 2022 5.850 5.850 5.690 5.780 34,517 -0.11(-1.87%)
Dec 16, 2022 5.875 5.890 5.770 5.890 2,175 -0.03(-0.49%)
Dec 15, 2022 5.890 5.950 5.720 5.919 18,697 +0.02(+0.32%)
Dec 14, 2022 5.989 6.000 5.830 5.900 12,079 -0.03(-0.51%)
Dec 13, 2022 5.933 6.220 5.910 5.930 10,916 +0.00(+0.00%)
Dec 12, 2022 5.910 5.960 5.910 5.930 7,580 -0.07(-1.17%)
Dec 09, 2022 5.860 6.000 5.810 6.000 13,355 +0.10(+1.69%)
Dec 08, 2022 5.760 5.900 5.760 5.900 14,341 +0.09(+1.61%)
Dec 07, 2022 5.850 5.960 5.806 5.806 22,446 -0.04(-0.75%)
Dec 06, 2022 5.990 6.100 5.800 5.850 46,106 -0.20(-3.31%)
Dec 05, 2022 6.020 6.050 6.020 6.050 240 -0.07(-1.14%)
Dec 02, 2022 6.050 6.120 5.990 6.120 2,726 +0.13(+2.17%)
Dec 01, 2022 5.950 6.050 5.950 5.990 13,859 -0.06(-0.99%)
Nov 30, 2022 6.000 6.120 5.980 6.050 64,509 +0.05(+0.83%)
Nov 29, 2022 6.150 6.230 6.000 6.000 33,628 -0.20(-3.23%)
Nov 28, 2022 6.155 6.250 6.072 6.200 154,294 -0.05(-0.80%)
Nov 25, 2022 6.140 6.250 6.140 6.250 1,779 +0.00(+0.00%)
Nov 23, 2022 6.170 6.250 6.130 6.250 4,516 +0.13(+2.12%)
Nov 22, 2022 6.170 6.250 6.120 6.120 38,871 -0.04(-0.65%)
Nov 21, 2022 6.260 6.260 6.100 6.160 10,100 -0.19(-2.99%)
Nov 18, 2022 6.285 6.540 6.250 6.350 40,906 +0.08(+1.28%)
Nov 17, 2022 6.295 6.323 6.250 6.270 7,112 +0.02(+0.32%)
Nov 16, 2022 6.260 6.340 6.110 6.250 10,836 +0.05(+0.81%)
Nov 15, 2022 6.250 6.260 6.060 6.200 20,671 -0.03(-0.48%)
Nov 14, 2022 6.150 6.230 6.150 6.230 1,146,121 -0.02(-0.32%)
Nov 11, 2022 6.125 6.260 5.970 6.250 10,879 +0.12(+1.94%)
Nov 10, 2022 6.100 6.170 6.100 6.131 1,157 +0.12(+2.01%)
Nov 09, 2022 6.237 6.250 6.000 6.010 15,518 -0.19(-3.06%)
Nov 08, 2022 6.250 6.250 6.110 6.200 2,929 -0.04(-0.64%)
Nov 07, 2022 6.292 6.320 6.210 6.240 4,657 +0.04(+0.65%)
Nov 04, 2022 6.275 6.275 6.105 6.200 15,677 -0.05(-0.80%)
Nov 03, 2022 6.250 6.275 6.250 6.250 3,493 +0.00(+0.00%)
Nov 02, 2022 6.275 6.285 6.250 6.250 14,277 +0.00(+0.00%)
Nov 01, 2022 6.025 6.285 6.025 6.250 7,532 +0.30(+5.04%)
Oct 31, 2022 6.150 6.200 5.780 5.950 20,107 -0.27(-4.34%)
Oct 28, 2022 6.170 6.220 6.170 6.220 635 +0.01(+0.16%)
Oct 27, 2022 6.170 6.210 6.160 6.210 7,799 +0.02(+0.32%)
Oct 26, 2022 6.180 6.210 6.175 6.190 13,655 +0.04(+0.65%)
Oct 25, 2022 6.220 6.230 6.150 6.150 3,977 -0.10(-1.60%)
Oct 24, 2022 6.250 6.270 6.250 6.250 5,447 -0.05(-0.79%)
Oct 21, 2022 6.260 6.300 6.250 6.300 5,883 +0.00(+0.00%)
Oct 20, 2022 6.310 6.310 6.260 6.300 7,957 -0.01(-0.16%)
Oct 19, 2022 6.300 6.310 6.300 6.310 1,796 +0.10(+1.61%)
Oct 18, 2022 6.360 6.360 6.130 6.210 6,231 -0.17(-2.59%)
Oct 17, 2022 6.350 6.386 6.350 6.375 585 -0.03(-0.39%)
Oct 14, 2022 6.350 6.400 6.350 6.400 1,936 +0.05(+0.79%)
Oct 13, 2022 6.350 6.350 6.350 6.350 596 -0.06(-0.94%)
Oct 12, 2022 6.270 6.415 6.270 6.410 4,854 +0.14(+2.23%)
Oct 11, 2022 6.400 6.425 6.250 6.270 26,119 -0.14(-2.18%)
Oct 10, 2022 6.250 6.410 6.250 6.410 9,410 +0.26(+4.23%)
Oct 07, 2022 6.100 6.195 6.050 6.150 7,168 +0.15(+2.50%)
Oct 06, 2022 6.360 6.460 6.000 6.000 71,306 -0.66(-9.91%)
Oct 05, 2022 6.600 6.667 6.460 6.660 800 -0.04(-0.52%)
Oct 04, 2022 6.400 6.725 6.400 6.695 8,663 +0.25(+3.88%)
Oct 03, 2022 6.330 6.445 6.110 6.445 3,024 +0.10(+1.50%)
Sep 30, 2022 6.350 6.350 6.350 6.350 359 -0.09(-1.40%)
Sep 29, 2022 6.390 6.440 6.350 6.440 20,280 -0.06(-0.92%)
Sep 28, 2022 6.510 6.555 6.390 6.500 15,666 -0.01(-0.15%)
Sep 27, 2022 6.500 6.510 6.500 6.510 16,548 +0.01(+0.15%)
Sep 26, 2022 6.555 6.555 6.500 6.500 22,485 +0.00(+0.00%)
Sep 23, 2022 6.600 6.666 6.500 6.500 4,299 -0.10(-1.52%)
Sep 22, 2022 6.530 6.600 6.530 6.600 886 -0.10(-1.49%)
Sep 21, 2022 6.720 6.800 6.690 6.700 26,215 -0.10(-1.47%)
Sep 20, 2022 6.920 6.920 6.700 6.800 7,166 -0.16(-2.30%)
Sep 19, 2022 6.880 6.966 6.880 6.960 3,892 -0.03(-0.43%)
Sep 16, 2022 6.910 6.990 6.900 6.990 11,782 +0.04(+0.58%)
Sep 15, 2022 6.700 6.950 6.680 6.950 6,000 +0.15(+2.21%)
Sep 14, 2022 6.800 6.850 6.700 6.800 19,984 +0.07(+1.04%)
Sep 13, 2022 6.810 7.000 6.730 6.730 8,203 -0.22(-3.17%)
Sep 12, 2022 6.990 7.000 6.950 6.950 8,123 +0.04(+0.58%)
Sep 09, 2022 6.935 6.990 6.860 6.910 6,664 +0.01(+0.14%)
Sep 08, 2022 6.830 6.940 6.820 6.900 12,593 -0.10(-1.43%)
Sep 07, 2022 7.000 7.020 7.000 7.000 8,785 +0.03(+0.43%)
Sep 06, 2022 7.050 7.080 6.970 6.970 16,658 -0.08(-1.13%)
Sep 02, 2022 7.020 7.100 6.920 7.050 16,192 +0.01(+0.14%)
Sep 01, 2022 7.010 7.040 7.010 7.040 7,516 -0.05(-0.72%)
Aug 31, 2022 7.020 7.091 7.010 7.091 9,348 -0.08(-1.10%)
Aug 30, 2022 7.020 7.170 7.020 7.170 2,323 +0.07(+0.99%)
Aug 29, 2022 7.050 7.100 7.000 7.100 2,855 +0.03(+0.42%)
Aug 26, 2022 7.040 7.100 7.010 7.070 6,273 -0.08(-1.17%)
Aug 25, 2022 7.050 7.154 7.050 7.154 4,522 +0.11(+1.62%)
Aug 24, 2022 7.020 7.200 7.000 7.040 12,910 -0.10(-1.40%)
Aug 23, 2022 7.145 7.145 7.100 7.140 9,329 +0.02(+0.28%)
Aug 22, 2022 7.160 7.160 7.020 7.120 2,605 -0.04(-0.56%)
Aug 19, 2022 7.160 7.170 7.160 7.160 4,533 -0.24(-3.24%)
Aug 18, 2022 7.130 7.400 7.130 7.400 26,402 +0.10(+1.37%)
Aug 17, 2022 7.290 7.361 7.130 7.300 3,830 +0.01(+0.14%)
Aug 16, 2022 7.290 7.290 7.130 7.290 2,698 +0.07(+0.97%)
Aug 15, 2022 7.210 7.335 7.210 7.220 894 -0.03(-0.41%)
Aug 12, 2022 7.060 7.250 7.060 7.250 8,997 +0.21(+2.98%)
Aug 11, 2022 7.160 7.160 7.040 7.040 8,813 -0.12(-1.68%)
Aug 10, 2022 7.250 7.260 7.150 7.160 19,951 -0.05(-0.69%)
Aug 09, 2022 7.210 7.210 7.210 7.210 1,754 +0.05(+0.70%)
Aug 08, 2022 7.320 7.320 7.060 7.160 7,235 -0.11(-1.51%)
Aug 05, 2022 7.160 7.270 7.160 7.270 1,732 +0.12(+1.68%)
Aug 04, 2022 7.300 7.415 7.150 7.150 5,848 -0.33(-4.41%)
Aug 03, 2022 7.300 7.480 7.300 7.480 8,716 +0.16(+2.15%)
Aug 02, 2022 7.130 7.322 7.130 7.322 9,374 -0.26(-3.40%)
Aug 01, 2022 7.500 7.580 7.500 7.580 2,138 -0.01(-0.13%)
Jul 29, 2022 7.120 7.590 7.120 7.590 2,931 +0.15(+2.02%)
Jul 28, 2022 7.360 7.440 7.000 7.440 7,625 -0.02(-0.27%)
Jul 27, 2022 7.250 7.490 7.250 7.460 9,702 +0.06(+0.81%)
Jul 26, 2022 7.400 7.480 7.400 7.400 5,958 -0.04(-0.60%)
Jul 25, 2022 7.200 7.460 7.200 7.445 6,236 +0.04(+0.61%)
Jul 22, 2022 7.200 7.450 7.200 7.400 4,269 -0.03(-0.40%)
Jul 21, 2022 7.350 7.450 7.350 7.430 1,838 +0.03(+0.41%)
Jul 20, 2022 7.320 7.400 7.270 7.400 16,949 +0.10(+1.37%)
Jul 19, 2022 7.200 7.300 7.200 7.300 10,139 +0.10(+1.39%)
Jul 18, 2022 7.120 7.200 7.100 7.200 5,692 +0.06(+0.84%)
Jul 15, 2022 7.040 7.140 7.040 7.140 1,097 +0.04(+0.56%)
Jul 14, 2022 7.185 7.185 7.030 7.100 2,835 +0.00(+0.00%)
Jul 13, 2022 6.960 7.100 6.960 7.100 10,087 +0.09(+1.28%)
Jul 12, 2022 6.920 7.050 6.910 7.010 4,003 -0.03(-0.43%)
Jul 11, 2022 7.000 7.040 6.990 7.040 2,504 +0.01(+0.14%)
Jul 08, 2022 7.025 7.150 7.020 7.030 7,730 +0.01(+0.14%)
Jul 07, 2022 7.030 7.100 7.020 7.020 8,570 -0.07(-0.99%)
Jul 06, 2022 7.020 7.120 7.000 7.090 3,397 +0.03(+0.42%)
Jul 05, 2022 7.100 7.150 7.050 7.060 3,213 -0.13(-1.81%)
Jul 01, 2022 7.100 7.190 7.100 7.190 3,400 +0.05(+0.70%)
Jun 30, 2022 7.040 7.140 7.040 7.140 370 -0.11(-1.52%)
Jun 29, 2022 7.250 7.250 7.220 7.250 1,357 +0.00(+0.07%)
Jun 28, 2022 7.020 7.250 7.020 7.245 3,011 +0.03(+0.35%)
Jun 27, 2022 7.280 7.280 7.050 7.220 22,105 -0.06(-0.82%)
Jun 24, 2022 7.290 7.290 7.020 7.280 1,901 +0.03(+0.41%)
Jun 23, 2022 7.290 7.290 7.210 7.250 1,966 +0.06(+0.83%)
Jun 22, 2022 7.250 7.250 7.020 7.190 2,128 -0.06(-0.83%)
Jun 21, 2022 7.100 7.250 7.060 7.250 10,407 +0.17(+2.40%)
Jun 17, 2022 7.250 7.250 7.060 7.080 7,693 -0.22(-3.01%)
Jun 16, 2022 7.415 7.430 7.300 7.300 1,166 -0.15(-2.01%)
Jun 15, 2022 7.390 7.500 7.390 7.450 3,129 -0.13(-1.72%)
Jun 14, 2022 7.550 7.585 7.350 7.580 3,715 +0.16(+2.16%)
Jun 13, 2022 7.550 7.600 7.420 7.420 7,087 -0.35(-4.50%)
Jun 09, 2022 7.770 33 +0.02(+0.26%)
Jun 08, 2022 7.700 7.800 7.610 7.750 7,479 -0.01(-0.13%)
Jun 07, 2022 7.530 7.760 7.530 7.760 6,437 +0.26(+3.47%)
Jun 06, 2022 7.500 7.500 7.460 7.500 1,419 -0.03(-0.33%)
Jun 03, 2022 7.540 7.590 7.490 7.525 9,047 +0.04(+0.53%)
Jun 02, 2022 7.580 7.700 7.485 7.485 7,972 -0.10(-1.38%)
Jun 01, 2022 7.590 7.590 7.590 7.590 311 +0.01(+0.13%)
May 31, 2022 7.530 7.600 7.470 7.580 4,983 +0.08(+1.07%)
May 27, 2022 7.440 7.500 7.440 7.500 5,947 +0.10(+1.35%)
May 26, 2022 7.345 7.400 7.345 7.400 15,370 +0.10(+1.37%)
May 25, 2022 7.140 7.320 7.140 7.300 9,132 +0.20(+2.82%)
May 24, 2022 7.110 7.120 7.090 7.100 7,632 +0.00(+0.00%)
May 23, 2022 7.090 7.100 7.090 7.100 9,443 -0.01(-0.14%)
May 20, 2022 7.120 7.120 7.110 7.110 4,580 +0.10(+1.43%)
May 19, 2022 7.050 7.085 7.010 7.010 9,615 -0.06(-0.85%)
May 18, 2022 7.120 7.150 7.010 7.070 12,138 -0.09(-1.26%)
May 17, 2022 7.160 7.260 7.160 7.160 4,786 +0.04(+0.56%)
May 16, 2022 7.080 7.160 7.080 7.120 582 +0.02(+0.28%)
May 13, 2022 6.925 7.190 6.900 7.100 6,075 +0.23(+3.35%)
May 12, 2022 6.900 6.910 6.850 6.870 12,930 -0.08(-1.15%)
May 11, 2022 6.900 6.990 6.700 6.950 20,078 -0.08(-1.14%)
May 10, 2022 7.430 7.430 6.480 7.030 144,269 -0.41(-5.51%)
May 09, 2022 7.480 7.500 7.440 7.440 5,528 -0.06(-0.80%)
May 06, 2022 7.455 7.500 7.450 7.500 1,473 +0.03(+0.35%)
May 05, 2022 7.480 7.560 7.410 7.474 14,430 +0.04(+0.59%)
May 04, 2022 7.430 7.440 7.430 7.430 1,910 +0.03(+0.41%)
May 03, 2022 7.365 7.450 7.330 7.400 10,435 +0.20(+2.78%)
May 02, 2022 7.930 7.930 7.200 7.200 204,333 -0.80(-10.00%)
Apr 29, 2022 7.870 8.000 7.870 8.000 2,856 +0.20(+2.56%)
Apr 28, 2022 7.600 7.925 7.580 7.800 10,392 +0.01(+0.13%)
Apr 27, 2022 7.970 7.970 7.410 7.790 26,740 -0.21(-2.62%)
Apr 26, 2022 8.030 8.040 7.860 8.000 14,417 -0.01(-0.11%)
Apr 25, 2022 8.050 8.120 8.009 8.009 8,010 -0.12(-1.49%)
Apr 22, 2022 8.140 8.145 7.910 8.130 3,595 -0.01(-0.12%)
Apr 21, 2022 8.140 8.160 8.130 8.140 5,081 +0.00(+0.00%)
Apr 20, 2022 8.135 8.160 8.110 8.140 14,473 -0.00(-0.06%)
Apr 19, 2022 8.113 8.170 8.110 8.145 8,408 +0.08(+1.05%)
Apr 18, 2022 8.060 8.060 8.060 8.060 595 -0.06(-0.74%)
Apr 14, 2022 8.010 8.120 8.010 8.120 3,960 -0.08(-0.98%)
Apr 13, 2022 8.160 8.200 8.150 8.200 7,396 +0.01(+0.12%)
Apr 12, 2022 8.200 8.210 8.010 8.190 12,105 +0.04(+0.43%)
Apr 11, 2022 8.080 8.155 8.080 8.155 608 +0.02(+0.23%)
Apr 08, 2022 8.150 8.150 8.060 8.136 1,597 +0.08(+0.94%)
Apr 07, 2022 8.310 8.310 7.700 8.060 10,842 -0.26(-3.12%)
Apr 06, 2022 8.330 8.330 8.320 8.320 10,854 -0.01(-0.12%)
Apr 05, 2022 8.340 8.345 8.330 8.330 16,070 +0.01(+0.12%)
Apr 04, 2022 8.240 8.320 8.240 8.320 7,951 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.