Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.400 8.530 8.310 8.380 17,755 -0.01(-0.12%)
Mar 30, 2016 8.360 8.500 8.360 8.390 33,699 +0.03(+0.36%)
Mar 29, 2016 8.350 8.500 8.350 8.360 9,917 -0.14(-1.65%)
Mar 28, 2016 8.550 8.700 8.500 8.500 30,865 -0.08(-0.93%)
Mar 24, 2016 8.580 8.580 8.580 0 +0.33(+4.00%)
Mar 23, 2016 8.300 8.300 8.170 8.250 14,609 -0.15(-1.79%)
Mar 22, 2016 8.490 8.500 8.350 8.400 10,341 +0.10(+1.20%)
Mar 21, 2016 8.300 8.300 8.150 8.300 32,492 +0.01(+0.12%)
Mar 18, 2016 8.250 8.490 8.050 8.290 13,537 +0.04(+0.48%)
Mar 17, 2016 8.450 8.450 8.050 8.250 16,664 -0.05(-0.60%)
Mar 16, 2016 8.200 8.300 8.050 8.300 10,560 +0.00(+0.00%)
Mar 15, 2016 8.400 8.450 8.050 8.300 17,769 -0.10(-1.19%)
Mar 14, 2016 8.450 8.450 8.320 8.400 8,643 +0.08(+0.96%)
Mar 11, 2016 8.400 8.400 8.300 8.320 5,582 -0.11(-1.30%)
Mar 10, 2016 8.300 8.440 8.120 8.430 4,549 +0.03(+0.36%)
Mar 09, 2016 8.410 8.440 8.100 8.400 2,748 -0.05(-0.59%)
Mar 08, 2016 8.440 8.470 8.440 8.450 44,098 +0.00(+0.00%)
Mar 07, 2016 8.470 8.550 8.300 8.450 19,650 +0.00(+0.00%)
Mar 04, 2016 8.410 8.450 8.380 8.450 18,350 +0.05(+0.60%)
Mar 03, 2016 8.390 8.450 8.150 8.400 31,652 -0.05(-0.59%)
Mar 02, 2016 8.380 8.490 8.380 8.450 21,528 +0.02(+0.24%)
Mar 01, 2016 8.400 8.430 8.350 8.430 2,930 +0.08(+0.96%)
Feb 29, 2016 8.310 8.500 8.310 8.350 3,912 -0.05(-0.60%)
Feb 26, 2016 8.300 8.400 8.300 8.400 3,937 +0.00(+0.00%)
Feb 25, 2016 8.400 8.520 8.220 8.400 15,339 +0.01(+0.12%)
Feb 24, 2016 8.200 8.600 8.090 8.390 46,031 +0.19(+2.32%)
Feb 23, 2016 8.230 8.250 8.150 8.200 22,762 +0.00(+0.00%)
Feb 22, 2016 7.960 8.880 7.950 8.200 109,587 +0.35(+4.46%)
Feb 19, 2016 7.850 7.950 7.750 7.850 41,487 -0.07(-0.88%)
Feb 18, 2016 7.780 7.920 7.780 7.920 9,583 +0.21(+2.72%)
Feb 17, 2016 7.650 7.750 7.580 7.710 7,820 +0.06(+0.78%)
Feb 16, 2016 7.630 7.980 7.600 7.650 17,949 +0.02(+0.26%)
Feb 12, 2016 7.630 7.630 7.630 0 -0.05(-0.65%)
Feb 11, 2016 7.600 7.740 7.600 7.680 30,567 -0.04(-0.52%)
Feb 10, 2016 7.800 7.800 7.610 7.720 29,629 -0.11(-1.40%)
Feb 09, 2016 7.700 7.830 7.650 7.830 21,324 +0.10(+1.29%)
Feb 08, 2016 7.900 7.900 7.730 7.730 13,567 -0.17(-2.15%)
Feb 05, 2016 7.880 7.940 7.880 7.900 27,260 -0.05(-0.63%)
Feb 04, 2016 8.120 8.140 7.900 7.950 280,611 -0.16(-1.97%)
Feb 03, 2016 8.080 8.110 8.060 8.110 12,986 +0.01(+0.12%)
Feb 02, 2016 8.010 8.250 8.010 8.100 23,262 +0.07(+0.87%)
Feb 01, 2016 8.010 8.150 8.010 8.030 4,412 -0.15(-1.83%)
Jan 29, 2016 8.070 8.180 7.950 8.180 39,780 +0.17(+2.12%)
Jan 28, 2016 8.050 8.070 8.010 8.010 17,143 +0.01(+0.12%)
Jan 27, 2016 8.050 8.200 8.000 8.000 33,728 +0.00(+0.00%)
Jan 26, 2016 8.000 8.085 7.900 8.000 13,415 +0.00(+0.00%)
Jan 25, 2016 7.910 8.020 7.910 8.000 21,539 +0.01(+0.13%)
Jan 22, 2016 7.960 8.050 7.800 7.990 11,688 -0.02(-0.25%)
Jan 21, 2016 7.920 8.100 7.800 8.010 11,578 +0.24(+3.09%)
Jan 20, 2016 7.970 8.050 7.750 7.770 16,021 -0.20(-2.51%)
Jan 19, 2016 8.150 8.150 7.970 7.970 92,229 -0.23(-2.80%)
Jan 15, 2016 8.200 8.200 8.200 0 -0.10(-1.20%)
Jan 14, 2016 8.120 8.300 8.120 8.300 15,728 +0.14(+1.72%)
Jan 13, 2016 8.320 8.320 8.150 8.160 25,599 -0.17(-2.04%)
Jan 12, 2016 8.300 8.400 8.300 8.330 8,438 +0.03(+0.36%)
Jan 11, 2016 8.260 8.480 8.250 8.300 28,113 +0.05(+0.61%)
Jan 08, 2016 8.320 8.350 8.250 8.250 8,078 -0.13(-1.55%)
Jan 07, 2016 8.350 8.380 8.285 8.380 22,320 +0.03(+0.36%)
Jan 06, 2016 8.450 8.450 8.250 8.350 22,206 -0.10(-1.18%)
Jan 05, 2016 8.550 8.570 8.450 8.450 13,869 -0.23(-2.65%)
Jan 04, 2016 8.620 8.710 8.550 8.680 6,139 -0.12(-1.36%)
Dec 31, 2015 8.800 8.800 8.800 0 +0.18(+2.09%)
Dec 30, 2015 8.620 8.820 8.620 8.620 6,889 +0.00(+0.00%)
Dec 29, 2015 8.715 8.745 8.300 8.620 26,376 -0.08(-0.92%)
Dec 28, 2015 8.810 8.810 8.650 8.700 33,287 -0.11(-1.25%)
Dec 24, 2015 8.810 8.810 8.810 0 +0.11(+1.26%)
Dec 23, 2015 8.690 8.890 8.560 8.700 82,962 +0.03(+0.37%)
Dec 22, 2015 8.600 8.740 8.600 8.668 47,098 +0.07(+0.79%)
Dec 21, 2015 8.470 8.890 8.470 8.600 18,830 +0.15(+1.78%)
Dec 18, 2015 8.550 8.600 8.400 8.450 15,902 -0.15(-1.74%)
Dec 17, 2015 8.620 8.680 8.580 8.600 55,790 -0.05(-0.58%)
Dec 16, 2015 8.650 8.700 8.580 8.650 38,024 +0.00(+0.00%)
Dec 15, 2015 8.590 8.720 8.590 8.650 51,764 +0.05(+0.58%)
Dec 14, 2015 8.720 8.720 8.600 8.600 11,856 -0.10(-1.15%)
Dec 11, 2015 8.670 8.720 8.670 8.700 25,413 +0.00(+0.00%)
Dec 10, 2015 8.710 8.750 8.670 8.700 33,951 +0.00(+0.00%)
Dec 09, 2015 8.800 8.970 8.700 8.700 71,031 +0.00(+0.00%)
Dec 08, 2015 8.830 8.870 8.700 8.700 27,416 -0.15(-1.69%)
Dec 07, 2015 8.800 8.970 8.790 8.850 19,238 -0.06(-0.67%)
Dec 04, 2015 8.970 8.980 8.870 8.910 28,167 -0.03(-0.34%)
Dec 03, 2015 8.950 8.950 8.940 8.940 5,448 -0.05(-0.56%)
Dec 02, 2015 8.950 9.020 8.950 8.990 29,346 +0.04(+0.45%)
Dec 01, 2015 8.989 9.020 8.940 8.950 11,951 -0.03(-0.33%)
Nov 30, 2015 8.930 9.030 8.930 8.980 78,450 -0.04(-0.44%)
Nov 27, 2015 8.950 9.040 8.940 9.020 21,911 +0.04(+0.45%)
Nov 25, 2015 8.980 8.980 8.980 0 -0.05(-0.55%)
Nov 24, 2015 9.080 9.080 8.960 9.030 51,954 -0.07(-0.77%)
Nov 23, 2015 9.100 9.030 9.100 17,751 +0.05(+0.55%)
Nov 20, 2015 9.040 9.070 9.030 9.050 18,567 +0.01(+0.11%)
Nov 19, 2015 9.050 9.050 9.030 9.040 23,561 -0.01(-0.11%)
Nov 18, 2015 9.050 9.090 9.050 9.050 23,445 -0.01(-0.11%)
Nov 17, 2015 9.070 9.090 9.040 9.060 27,267 -0.01(-0.11%)
Nov 16, 2015 9.050 9.100 9.050 9.070 36,358 +0.01(+0.11%)
Nov 13, 2015 9.070 9.100 9.060 9.060 15,324 +0.00(+0.00%)
Nov 12, 2015 9.100 9.130 9.030 9.060 62,492 -0.03(-0.33%)
Nov 11, 2015 9.050 9.130 9.050 9.090 23,503 +0.04(+0.44%)
Nov 10, 2015 9.000 9.100 8.980 9.050 10,708 +0.00(+0.00%)
Nov 09, 2015 9.020 9.090 8.940 9.050 10,150 +0.00(+0.00%)
Nov 06, 2015 9.050 9.120 9.020 9.050 12,230 -0.01(-0.14%)
Nov 05, 2015 9.120 9.160 9.050 9.063 5,405 -0.07(-0.73%)
Nov 04, 2015 9.140 9.200 9.130 9.130 32,452 -0.01(-0.11%)
Nov 03, 2015 9.130 9.150 9.060 9.140 26,497 +0.09(+0.99%)
Nov 02, 2015 9.070 9.150 9.010 9.050 23,830 -0.07(-0.77%)
Oct 30, 2015 9.130 9.130 9.070 9.120 8,134 +0.00(+0.00%)
Oct 29, 2015 9.070 9.130 9.070 9.120 18,703 +0.01(+0.11%)
Oct 28, 2015 9.100 9.130 9.070 9.110 47,292 +0.01(+0.11%)
Oct 27, 2015 9.140 9.150 9.100 9.100 9,145 -0.05(-0.55%)
Oct 26, 2015 9.140 9.160 9.140 9.150 7,499 +0.00(+0.00%)
Oct 23, 2015 9.110 9.150 9.110 9.150 66,045 +0.01(+0.11%)
Oct 22, 2015 9.120 9.140 9.100 9.140 4,272 +0.01(+0.11%)
Oct 21, 2015 9.110 9.150 9.070 9.130 10,833 +0.02(+0.22%)
Oct 20, 2015 9.100 9.150 9.100 9.110 37,846 -0.04(-0.44%)
Oct 19, 2015 9.250 9.250 9.100 9.150 22,875 -0.10(-1.08%)
Oct 16, 2015 9.250 9.280 9.250 9.250 4,779 -0.03(-0.32%)
Oct 15, 2015 9.250 9.290 9.190 9.280 7,024 +0.00(+0.00%)
Oct 14, 2015 9.250 9.280 9.250 9.280 24,604 +0.03(+0.32%)
Oct 13, 2015 9.180 9.400 9.180 9.250 12,215 +0.00(+0.00%)
Oct 12, 2015 9.160 9.300 9.160 9.250 7,615 +0.00(+0.00%)
Oct 09, 2015 9.250 9.420 9.250 9.250 44,417 +0.05(+0.54%)
Oct 08, 2015 9.100 9.240 9.100 9.200 47,195 +0.02(+0.22%)
Oct 07, 2015 9.080 9.250 9.080 9.180 32,992 +0.05(+0.55%)
Oct 06, 2015 9.200 9.230 9.020 9.130 21,198 -0.10(-1.08%)
Oct 05, 2015 9.150 9.250 9.150 9.230 9,607 +0.02(+0.22%)
Oct 02, 2015 9.160 9.210 9.160 9.210 2,446 -0.04(-0.43%)
Oct 01, 2015 9.040 9.250 9.000 9.250 54,950 +0.20(+2.21%)
Sep 30, 2015 9.070 9.100 9.000 9.050 28,601 -0.03(-0.33%)
Sep 29, 2015 9.150 9.150 9.030 9.080 28,255 -0.05(-0.55%)
Sep 28, 2015 9.130 9.200 9.060 9.130 16,091 -0.06(-0.65%)
Sep 25, 2015 9.200 9.250 9.060 9.190 17,379 -0.02(-0.22%)
Sep 24, 2015 9.145 9.250 8.950 9.210 12,691 +0.06(+0.66%)
Sep 23, 2015 9.230 9.240 9.060 9.150 11,697 -0.08(-0.87%)
Sep 22, 2015 9.110 9.230 9.100 9.230 21,662 +0.08(+0.87%)
Sep 21, 2015 9.180 9.185 9.030 9.150 12,513 -0.10(-1.08%)
Sep 18, 2015 9.240 9.270 9.210 9.250 53,066 +0.00(+0.00%)
Sep 17, 2015 9.250 9.300 9.219 9.250 23,369 +0.00(+0.00%)
Sep 16, 2015 9.260 9.350 9.250 9.250 5,224 -0.01(-0.11%)
Sep 15, 2015 9.120 9.290 9.120 9.260 8,418 +0.01(+0.11%)
Sep 14, 2015 9.230 9.250 9.230 9.250 4,973 +0.00(+0.00%)
Sep 11, 2015 9.250 9.260 9.120 9.250 32,399 -0.03(-0.32%)
Sep 10, 2015 9.350 9.350 9.250 9.280 4,277 +0.03(+0.32%)
Sep 09, 2015 9.250 9.430 9.250 9.250 7,821 -0.05(-0.54%)
Sep 08, 2015 9.120 9.400 9.120 9.300 10,218 +0.06(+0.65%)
Sep 04, 2015 9.240 9.240 9.240 0 -0.01(-0.11%)
Sep 03, 2015 9.260 9.350 9.250 9.250 12,254 -0.06(-0.64%)
Sep 02, 2015 9.120 9.310 9.120 9.310 4,088 +0.21(+2.31%)
Sep 01, 2015 9.160 9.200 9.100 9.100 10,193 -0.10(-1.09%)
Aug 31, 2015 9.150 9.200 9.150 9.200 56,193 +0.10(+1.10%)
Aug 28, 2015 9.100 9.100 9.080 9.100 1,870 -0.06(-0.66%)
Aug 27, 2015 9.150 9.160 9.100 9.160 38,194 +0.01(+0.11%)
Aug 26, 2015 9.140 9.160 9.080 9.150 38,334 +0.03(+0.33%)
Aug 25, 2015 9.030 9.180 9.030 9.120 25,324 +0.15(+1.67%)
Aug 24, 2015 9.110 9.110 8.920 8.970 85,143 -0.18(-1.97%)
Aug 21, 2015 9.150 9.160 9.120 9.150 79,954 +0.00(+0.00%)
Aug 20, 2015 9.120 9.180 9.100 9.150 120,616 +0.00(+0.00%)
Aug 19, 2015 9.130 9.160 9.110 9.150 33,260 +0.02(+0.22%)
Aug 18, 2015 9.100 9.160 9.100 9.130 44,712 -0.02(-0.22%)
Aug 17, 2015 9.120 9.160 9.100 9.150 55,161 +0.00(+0.00%)
Aug 14, 2015 9.170 9.170 9.100 9.150 21,190 -0.01(-0.11%)
Aug 13, 2015 9.170 9.170 9.100 9.160 43,433 +0.06(+0.66%)
Aug 12, 2015 9.100 9.100 9.050 9.100 52,497 +0.05(+0.55%)
Aug 11, 2015 9.050 9.090 9.050 9.050 8,107 -0.07(-0.77%)
Aug 10, 2015 9.050 9.120 9.050 9.120 8,410 +0.00(+0.00%)
Aug 07, 2015 9.050 9.120 9.050 9.120 7,323 +0.07(+0.77%)
Aug 06, 2015 9.100 9.100 9.050 9.050 1,947 +0.00(+0.00%)
Aug 05, 2015 9.050 9.150 9.050 9.050 8,743 -0.10(-1.09%)
Aug 04, 2015 9.050 9.170 9.050 9.150 12,283 +0.00(+0.00%)
Aug 03, 2015 9.190 9.200 9.050 9.150 42,143 -0.01(-0.11%)
Jul 31, 2015 9.100 9.160 9.100 9.160 24,011 +0.15(+1.66%)
Jul 30, 2015 9.030 9.030 9.010 9.010 4,737 -0.09(-0.99%)
Jul 29, 2015 9.020 9.100 9.010 9.100 10,544 +0.05(+0.55%)
Jul 28, 2015 9.120 9.120 9.020 9.050 3,345 -0.07(-0.77%)
Jul 27, 2015 9.050 9.150 9.030 9.120 20,280 +0.02(+0.22%)
Jul 24, 2015 9.090 9.100 9.070 9.100 5,137 +0.03(+0.33%)
Jul 23, 2015 9.110 9.120 9.050 9.070 19,580 -0.08(-0.87%)
Jul 22, 2015 9.110 9.160 9.110 9.150 31,051 +0.04(+0.44%)
Jul 21, 2015 9.110 9.110 9.100 9.110 7,365 -0.01(-0.11%)
Jul 20, 2015 9.180 9.260 9.120 9.120 29,240 -0.03(-0.33%)
Jul 17, 2015 9.100 9.150 9.100 9.150 24,618 +0.00(+0.00%)
Jul 16, 2015 9.100 9.150 9.100 9.150 15,088 +0.04(+0.44%)
Jul 15, 2015 9.150 9.160 9.100 9.110 8,916 -0.04(-0.44%)
Jul 14, 2015 9.140 9.150 9.100 9.150 21,236 +0.00(+0.00%)
Jul 13, 2015 9.150 9.190 9.150 9.150 2,659 +0.00(+0.00%)
Jul 10, 2015 9.150 9.250 9.150 9.150 4,508 +0.00(+0.00%)
Jul 09, 2015 9.200 9.200 9.150 9.150 9,242 +0.00(+0.00%)
Jul 08, 2015 9.150 9.200 9.120 9.150 16,134 +0.00(+0.00%)
Jul 07, 2015 9.120 9.160 9.120 9.150 8,065 +0.00(+0.00%)
Jul 06, 2015 9.200 9.200 9.150 9.150 3,196 -0.05(-0.54%)
Jul 02, 2015 9.200 9.200 9.200 0 -0.15(-1.60%)
Jul 01, 2015 9.350 9.400 9.250 9.350 10,379 +0.00(+0.00%)
Jun 30, 2015 9.250 9.450 9.250 9.350 6,360 +0.05(+0.54%)
Jun 29, 2015 9.200 9.300 9.200 9.300 1,976 +0.03(+0.32%)
Jun 26, 2015 9.260 9.275 9.250 9.270 10,526 +0.01(+0.11%)
Jun 25, 2015 9.210 9.300 9.210 9.260 1,873 +0.01(+0.11%)
Jun 24, 2015 9.150 9.280 9.150 9.250 84,260 +0.13(+1.43%)
Jun 23, 2015 9.150 9.200 9.110 9.120 6,125 -0.04(-0.44%)
Jun 22, 2015 9.150 9.200 9.150 9.160 9,290 -0.04(-0.43%)
Jun 19, 2015 9.210 9.210 9.150 9.200 44,337 -0.05(-0.54%)
Jun 18, 2015 9.200 9.300 9.200 9.250 44,073 +0.00(+0.00%)
Jun 17, 2015 9.400 9.400 9.200 9.250 16,049 -0.23(-2.43%)
Jun 16, 2015 9.200 9.530 9.200 9.480 18,895 +0.28(+3.04%)
Jun 15, 2015 9.200 9.200 9.200 9.200 19,845 +0.00(+0.00%)
Jun 12, 2015 9.200 9.200 9.200 9.200 937 -0.05(-0.54%)
Jun 11, 2015 9.300 9.300 9.200 9.250 21,412 +0.00(+0.00%)
Jun 10, 2015 9.250 9.300 9.250 9.250 16,662 -0.01(-0.11%)
Jun 09, 2015 9.350 9.350 9.250 9.260 9,682 -0.09(-0.96%)
Jun 08, 2015 9.350 9.350 9.320 9.350 7,693 -0.15(-1.58%)
Jun 05, 2015 9.320 9.500 9.320 9.500 2,493 +0.08(+0.85%)
Jun 04, 2015 9.310 9.420 9.310 9.420 15,884 +0.07(+0.75%)
Jun 03, 2015 9.340 9.450 9.340 9.350 4,564 +0.00(+0.00%)
Jun 02, 2015 9.300 9.360 9.300 9.350 18,867 +0.10(+1.08%)
Jun 01, 2015 9.350 9.350 9.240 9.250 8,726 -0.06(-0.64%)
May 29, 2015 9.250 9.350 9.250 9.310 2,766 +0.06(+0.65%)
May 28, 2015 9.210 9.250 9.210 9.250 3,765 +0.00(+0.00%)
May 27, 2015 9.300 9.400 9.250 9.250 5,080 -0.02(-0.22%)
May 26, 2015 9.210 9.300 9.210 9.270 10,534 -0.03(-0.32%)
May 22, 2015 9.300 9.300 9.300 0 +0.10(+1.09%)
May 21, 2015 9.250 9.300 9.200 9.200 17,631 -0.05(-0.54%)
May 20, 2015 9.500 9.500 9.250 9.250 10,693 -0.25(-2.63%)
May 19, 2015 9.500 9.500 9.250 9.500 3,988 +0.00(+0.00%)
May 18, 2015 9.250 9.700 9.250 9.500 7,639 -0.20(-2.06%)
May 15, 2015 9.250 9.750 9.250 9.700 13,110 +0.21(+2.21%)
May 14, 2015 9.270 9.490 9.270 9.490 4,689 +0.04(+0.42%)
May 13, 2015 9.250 9.600 9.250 9.450 3,271 -0.15(-1.56%)
May 12, 2015 9.260 9.600 9.260 9.600 3,556 +0.00(+0.00%)
May 11, 2015 9.650 9.650 9.250 9.600 8,009 -0.20(-2.04%)
May 08, 2015 9.170 9.800 9.170 9.800 35,755 +0.65(+7.10%)
May 07, 2015 9.250 9.300 9.050 9.150 22,464 -0.10(-1.08%)
May 06, 2015 9.250 9.250 9.250 9.250 4,856 +0.00(+0.00%)
May 05, 2015 9.300 9.300 9.250 9.250 8,845 -0.08(-0.86%)
May 04, 2015 9.310 9.330 9.210 9.330 4,759 +0.03(+0.32%)
May 01, 2015 9.200 9.310 9.200 9.300 3,595 +0.00(+0.00%)
Apr 30, 2015 9.250 9.300 9.160 9.300 3,276 +0.05(+0.54%)
Apr 29, 2015 9.250 9.260 9.250 9.250 13,790 +0.00(+0.00%)
Apr 28, 2015 9.210 9.255 9.210 9.250 17,789 +0.00(+0.00%)
Apr 27, 2015 9.550 9.550 9.110 9.250 17,312 -0.30(-3.14%)
Apr 24, 2015 9.500 9.550 9.250 9.550 8,601 +0.05(+0.53%)
Apr 23, 2015 9.300 9.540 9.300 9.500 5,233 +0.00(+0.00%)
Apr 22, 2015 9.410 9.500 9.300 9.500 15,647 +0.00(+0.00%)
Apr 21, 2015 9.400 9.500 9.400 9.500 1,139 +0.10(+1.06%)
Apr 20, 2015 9.200 9.400 9.200 9.400 3,315 +0.10(+1.08%)
Apr 17, 2015 9.400 9.410 9.180 9.300 4,211 -0.17(-1.80%)
Apr 16, 2015 9.300 9.500 9.300 9.470 7,557 +0.01(+0.11%)
Apr 15, 2015 9.450 9.460 9.450 9.460 6,754 +0.01(+0.10%)
Apr 14, 2015 9.450 9.450 9.300 9.450 3,249 +0.00(+0.00%)
Apr 13, 2015 9.410 9.450 9.410 9.450 2,603 +0.04(+0.43%)
Apr 10, 2015 9.350 9.500 9.350 9.410 6,636 -0.01(-0.11%)
Apr 09, 2015 9.400 9.450 9.340 9.420 20,320 +0.02(+0.21%)
Apr 08, 2015 9.350 9.400 9.350 9.400 2,571 +0.10(+1.08%)
Apr 07, 2015 9.250 9.300 9.250 9.300 9,729 +0.00(+0.00%)
Apr 06, 2015 9.150 9.450 9.150 9.300 14,362 +0.05(+0.54%)
Apr 02, 2015 9.250 9.250 9.250 0 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.