Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.970 -0.030 (-0.60%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.000 6.000 5.940 5.940 1,749 -0.06(-1.00%)
Mar 30, 2022 6.000 6.020 6.000 6.000 2,222 -0.08(-1.32%)
Mar 29, 2022 6.120 6.120 6.050 6.080 3,643 +0.05(+0.91%)
Mar 28, 2022 6.040 6.045 6.016 6.025 2,678 +0.02(+0.25%)
Mar 25, 2022 5.900 6.015 5.900 6.010 2,451 +0.07(+1.18%)
Mar 24, 2022 6.110 6.110 5.935 5.940 2,346 +0.01(+0.17%)
Mar 23, 2022 5.930 5.930 5.930 5.930 589 -0.07(-1.17%)
Mar 22, 2022 5.950 6.000 5.930 6.000 2,750 +0.01(+0.17%)
Mar 21, 2022 6.120 6.120 5.918 5.990 5,933 -0.04(-0.66%)
Mar 18, 2022 5.975 6.030 5.972 6.030 974 +0.23(+3.88%)
Mar 17, 2022 5.740 5.805 5.740 5.805 9,076 +0.00(+0.09%)
Mar 16, 2022 5.789 5.800 5.700 5.800 5,606 +0.07(+1.22%)
Mar 15, 2022 5.750 5.760 5.680 5.730 3,744 -0.04(-0.69%)
Mar 14, 2022 5.915 5.960 5.770 5.770 3,329 -0.15(-2.45%)
Mar 11, 2022 5.820 5.915 5.820 5.915 3,218 +0.09(+1.63%)
Mar 10, 2022 5.845 5.870 5.760 5.820 6,248 -0.03(-0.51%)
Mar 09, 2022 5.829 5.890 5.829 5.850 10,533 +0.00(+0.00%)
Mar 08, 2022 6.000 6.000 5.770 5.850 5,805 -0.24(-3.94%)
Mar 07, 2022 6.207 6.290 6.020 6.090 21,289 -0.04(-0.65%)
Mar 04, 2022 6.120 6.130 6.087 6.130 9,508 -0.01(-0.16%)
Mar 03, 2022 6.160 6.260 6.080 6.140 11,364 -0.01(-0.16%)
Mar 02, 2022 6.000 6.200 6.000 6.150 26,896 +0.24(+4.06%)
Mar 01, 2022 5.810 6.000 5.810 5.910 33,247 -0.02(-0.34%)
Feb 28, 2022 5.700 5.950 5.660 5.930 7,621 +0.22(+3.85%)
Feb 25, 2022 5.700 5.800 5.710 5.710 5,028 -0.03(-0.52%)
Feb 24, 2022 5.720 5.740 5.590 5.740 3,194 -0.03(-0.49%)
Feb 23, 2022 5.800 5.810 5.768 5.768 1,156 -0.25(-4.19%)
Feb 22, 2022 5.680 6.136 5.680 6.020 3,156 -0.01(-0.17%)
Feb 18, 2022 6.030 0 +0.05(+0.84%)
Feb 17, 2022 6.000 6.099 5.980 5.980 2,928 +0.08(+1.30%)
Feb 16, 2022 5.904 5.904 5.904 5.904 383 -0.02(-0.36%)
Feb 15, 2022 5.890 5.925 5.890 5.925 8,015 +0.18(+3.22%)
Feb 11, 2022 5.740 21 -0.13(-2.21%)
Feb 10, 2022 5.864 6.007 5.860 5.870 4,734 -0.19(-3.14%)
Feb 09, 2022 6.000 6.060 5.820 6.060 14,850 +0.30(+5.21%)
Feb 08, 2022 5.650 5.770 5.650 5.760 68,617 +0.23(+4.21%)
Feb 07, 2022 5.562 5.562 5.500 5.527 2,188 +0.04(+0.68%)
Feb 04, 2022 5.450 5.490 5.450 5.490 1,705 +0.11(+2.04%)
Feb 03, 2022 5.429 5.380 5.380 25,595 -0.07(-1.28%)
Feb 02, 2022 5.420 5.450 5.420 5.450 707 +0.08(+1.49%)
Jan 31, 2022 5.370 70 +0.24(+4.58%)
Jan 28, 2022 5.070 5.146 5.070 5.135 3,686 -0.00(-0.10%)
Jan 27, 2022 5.250 5.250 5.140 5.140 7,143 -0.11(-2.10%)
Jan 26, 2022 5.350 5.340 5.220 5.250 6,773 -0.10(-1.87%)
Jan 25, 2022 5.430 5.430 5.258 5.350 11,860 -0.04(-0.74%)
Jan 24, 2022 5.460 5.460 5.260 5.390 8,631 -0.13(-2.36%)
Jan 21, 2022 5.590 5.740 5.500 5.520 4,817 -0.26(-4.42%)
Jan 20, 2022 5.740 5.813 5.720 5.775 3,452 -0.11(-1.95%)
Jan 19, 2022 5.940 5.940 5.870 5.890 1,914 +0.02(+0.34%)
Jan 18, 2022 5.830 5.968 5.830 5.870 3,759 +0.02(+0.34%)
Jan 14, 2022 5.850 0 +0.12(+2.09%)
Jan 13, 2022 5.820 5.820 5.730 5.730 1,441 -0.07(-1.21%)
Jan 12, 2022 5.840 5.840 5.770 5.800 5,010 +0.01(+0.26%)
Jan 11, 2022 5.980 5.980 5.760 5.785 2,117 +0.36(+6.54%)
Jan 10, 2022 5.340 5.510 5.340 5.430 3,660 +0.06(+1.12%)
Jan 07, 2022 5.330 5.435 5.320 5.370 3,353 +0.02(+0.37%)
Jan 06, 2022 5.200 5.397 5.200 5.350 5,522 +0.02(+0.38%)
Jan 05, 2022 5.690 5.690 5.330 5.330 13,957 -0.21(-3.79%)
Jan 04, 2022 5.490 5.610 5.490 5.540 9,659 +0.17(+3.17%)
Jan 03, 2022 5.380 5.389 5.370 5.370 7,004 -0.02(-0.37%)
Dec 31, 2021 5.460 5.460 5.390 5.390 4,803 -0.11(-2.00%)
Dec 30, 2021 5.470 5.505 5.460 5.500 2,574 +0.04(+0.73%)
Dec 29, 2021 5.500 5.500 5.460 5.460 4,897 -0.09(-1.62%)
Dec 28, 2021 5.544 5.570 5.540 5.550 4,869 +0.01(+0.18%)
Dec 27, 2021 5.340 5.560 5.340 5.540 16,652 +0.05(+0.93%)
Dec 23, 2021 5.660 5.660 5.435 5.489 3,181 +0.16(+2.98%)
Dec 22, 2021 5.290 5.330 5.260 5.330 4,221 +0.03(+0.57%)
Dec 21, 2021 5.200 5.332 5.200 5.300 7,272 +0.10(+1.92%)
Dec 20, 2021 5.240 5.240 5.150 5.200 3,034 +0.02(+0.39%)
Dec 17, 2021 5.100 5.190 5.100 5.180 1,945 -0.09(-1.68%)
Dec 16, 2021 5.110 5.269 5.110 5.269 3,681 -0.08(-1.52%)
Dec 15, 2021 5.200 5.350 5.200 5.350 6,633 +0.17(+3.28%)
Dec 14, 2021 5.200 5.210 5.130 5.180 15,751 +0.06(+1.17%)
Dec 13, 2021 5.120 5.200 5.120 5.120 3,708 -0.09(-1.82%)
Dec 10, 2021 5.200 5.235 5.200 5.215 3,649 -0.02(-0.38%)
Dec 08, 2021 5.235 5.235 5.235 121 -0.02(-0.48%)
Dec 07, 2021 5.265 5.275 5.260 5.260 3,924 +0.15(+2.94%)
Dec 06, 2021 5.290 5.290 5.030 5.110 9,721 -0.08(-1.54%)
Dec 03, 2021 5.150 5.190 5.145 5.190 2,930 +0.06(+1.17%)
Dec 02, 2021 5.160 5.190 5.130 5.130 11,838 +0.05(+0.98%)
Dec 01, 2021 5.060 5.175 5.060 5.080 7,373 +0.01(+0.30%)
Nov 30, 2021 5.160 5.160 5.150 5.065 6,430 -0.09(-1.84%)
Nov 29, 2021 5.245 5.245 5.160 5.160 6,044 +0.00(+0.00%)
Nov 26, 2021 5.200 5.200 5.160 5.160 5,449 -0.08(-1.43%)
Nov 24, 2021 5.170 5.260 5.170 5.235 16,144 -0.06(-1.23%)
Nov 23, 2021 5.370 5.370 5.300 5.300 1,335 -0.07(-1.30%)
Nov 22, 2021 5.370 5.400 5.350 5.370 20,123 +0.02(+0.37%)
Nov 19, 2021 5.400 5.400 5.350 5.350 1,910 +0.03(+0.55%)
Nov 18, 2021 5.290 5.410 5.300 5.321 10,670 -0.05(-1.01%)
Nov 17, 2021 5.170 5.400 5.170 5.375 4,036 -0.04(-0.83%)
Nov 16, 2021 5.260 5.450 5.260 5.420 4,484 -0.04(-0.73%)
Nov 15, 2021 5.545 5.545 5.460 5.460 10,580 -0.09(-1.62%)
Nov 12, 2021 5.530 5.570 5.530 5.550 3,018 +0.08(+1.46%)
Nov 11, 2021 5.240 5.470 5.240 5.470 5,040 +0.04(+0.74%)
Nov 10, 2021 5.500 5.430 51,547 -0.07(-1.23%)
Nov 09, 2021 5.600 5.600 5.495 5.497 9,916 -0.10(-1.83%)
Nov 08, 2021 5.550 5.650 5.550 5.600 4,217 +0.03(+0.54%)
Nov 05, 2021 5.590 5.590 5.520 5.570 7,219 -0.13(-2.28%)
Nov 04, 2021 5.570 5.760 5.570 5.700 6,515 -0.05(-0.87%)
Nov 03, 2021 5.736 5.750 5.736 5.750 4,458 -0.08(-1.37%)
Nov 02, 2021 5.710 5.830 5.710 5.830 3,793 -0.04(-0.68%)
Nov 01, 2021 5.970 5.990 5.830 5.870 14,789 -0.12(-2.00%)
Oct 29, 2021 5.995 5.995 5.950 5.990 2,364 +0.02(+0.34%)
Oct 28, 2021 6.250 6.250 5.970 5.970 5,581 -0.28(-4.48%)
Oct 27, 2021 6.160 6.250 6.160 6.250 88,020 +0.10(+1.63%)
Oct 26, 2021 6.200 6.140 6.150 7,176 -0.17(-2.69%)
Oct 25, 2021 6.265 6.320 6.240 6.320 14,875 +0.15(+2.43%)
Oct 22, 2021 6.170 6.170 6.140 6.170 1,091 -0.14(-2.22%)
Oct 21, 2021 6.330 6.360 6.310 6.310 8,896 -0.15(-2.32%)
Oct 20, 2021 6.400 6.500 6.400 6.460 8,837 -0.20(-3.00%)
Oct 19, 2021 6.780 6.780 6.620 6.660 36,100 -0.09(-1.41%)
Oct 18, 2021 6.770 6.780 6.735 6.755 10,835 -0.02(-0.30%)
Oct 15, 2021 6.740 6.775 6.736 6.775 5,860 -0.01(-0.22%)
Oct 14, 2021 6.990 6.990 6.620 6.790 16,186 +0.20(+2.96%)
Oct 13, 2021 6.600 6.600 6.560 6.595 29,178 +0.02(+0.38%)
Oct 12, 2021 6.550 6.580 6.550 6.570 63,047 +0.21(+3.30%)
Oct 11, 2021 6.370 6.500 6.360 6.360 52,626 +0.06(+0.95%)
Oct 08, 2021 6.300 6.300 6.300 6.300 1,418 -0.10(-1.56%)
Oct 07, 2021 6.440 6.440 6.340 6.400 5,933 +0.06(+0.95%)
Oct 06, 2021 6.420 6.420 6.340 6.340 2,390 -0.21(-3.21%)
Oct 05, 2021 6.500 6.550 6.447 6.550 17,034 +0.19(+2.99%)
Oct 04, 2021 6.360 6.435 6.360 6.360 11,065 +0.23(+3.75%)
Oct 01, 2021 6.065 6.130 6.011 6.130 1,788 +0.07(+1.16%)
Sep 30, 2021 6.055 6.060 5.960 6.060 1,721 -0.06(-0.98%)
Sep 29, 2021 6.255 6.255 6.090 6.120 6,051 -0.10(-1.61%)
Sep 28, 2021 6.120 6.220 6.120 6.220 2,677 +0.10(+1.63%)
Sep 27, 2021 6.013 6.120 6.013 6.120 21,656 +0.00(+0.00%)
Sep 24, 2021 6.070 6.178 6.054 6.120 12,498 -0.04(-0.57%)
Sep 23, 2021 6.150 6.200 6.100 6.155 7,722 +0.24(+3.97%)
Sep 22, 2021 6.020 6.030 5.920 5.920 35,196 +0.04(+0.68%)
Sep 21, 2021 5.670 5.880 5.670 5.880 5,412 +0.14(+2.44%)
Sep 20, 2021 5.800 6.030 5.710 5.740 10,867 -0.30(-4.97%)
Sep 17, 2021 6.100 6.100 5.930 6.040 7,089 -0.14(-2.27%)
Sep 16, 2021 6.420 6.420 6.150 6.180 5,694 -0.02(-0.32%)
Sep 15, 2021 5.990 6.200 5.950 6.200 21,517 +0.02(+0.32%)
Sep 14, 2021 6.290 6.300 6.180 6.180 43,456 -0.31(-4.78%)
Sep 13, 2021 6.340 6.615 6.340 6.490 14,616 -0.01(-0.15%)
Sep 10, 2021 6.260 6.550 6.260 6.500 80,069 +0.38(+6.21%)
Sep 09, 2021 6.220 6.220 6.051 6.120 12,387 -0.08(-1.29%)
Sep 08, 2021 6.330 6.330 6.120 6.200 44,469 +0.30(+5.08%)
Sep 07, 2021 5.815 5.960 5.815 5.900 23,765 +0.07(+1.20%)
Sep 03, 2021 5.760 5.915 5.760 5.830 40,134 +0.26(+4.67%)
Sep 02, 2021 5.360 5.690 5.360 5.570 47,498 -0.05(-0.89%)
Sep 01, 2021 5.720 5.720 5.470 5.620 108,074 +0.25(+4.66%)
Aug 31, 2021 5.350 5.450 5.315 5.370 45,550 +0.03(+0.56%)
Aug 30, 2021 5.410 5.410 5.190 5.340 75,562 +0.34(+6.91%)
Aug 27, 2021 4.980 5.005 4.915 4.995 14,156 +0.16(+3.20%)
Aug 26, 2021 4.950 4.950 4.770 4.840 7,145 +0.01(+0.21%)
Aug 25, 2021 4.650 4.830 4.650 4.830 3,168 -0.06(-1.23%)
Aug 24, 2021 4.764 4.890 4.764 4.890 1,791 +0.11(+2.30%)
Aug 23, 2021 4.800 4.810 4.730 4.780 18,821 +0.16(+3.35%)
Aug 20, 2021 4.625 4.650 4.610 4.625 5,925 -0.03(-0.54%)
Aug 19, 2021 4.730 4.730 4.630 4.650 10,797 -0.12(-2.52%)
Aug 18, 2021 4.620 4.830 4.620 4.770 3,907 -0.06(-1.24%)
Aug 17, 2021 4.890 4.900 4.770 4.830 5,322 -0.07(-1.43%)
Aug 16, 2021 4.940 4.940 4.900 4.900 3,627 -0.10(-2.00%)
Aug 13, 2021 4.985 5.000 4.970 5.000 3,030 +0.07(+1.42%)
Aug 12, 2021 5.000 5.000 4.930 4.930 1,047 -0.07(-1.40%)
Aug 11, 2021 5.005 5.005 5.000 5.000 1,146 +0.05(+1.01%)
Aug 10, 2021 4.990 4.990 4.930 4.950 1,447 -0.10(-1.98%)
Aug 09, 2021 5.050 5.050 5.050 5.050 5,064 +0.00(+0.00%)
Aug 06, 2021 5.100 5.100 5.000 5.050 3,455 +0.00(+0.00%)
Aug 05, 2021 5.050 5.060 5.050 5.050 5,118 +0.02(+0.40%)
Aug 04, 2021 5.055 5.100 5.030 5.030 8,968 -0.02(-0.40%)
Aug 03, 2021 4.980 5.050 4.980 5.050 455 +0.12(+2.43%)
Aug 02, 2021 4.900 4.950 4.900 4.930 6,829 -0.02(-0.30%)
Jul 30, 2021 4.730 5.040 4.730 4.945 3,183 -0.07(-1.41%)
Jul 29, 2021 5.016 5.016 5.016 5.016 766 +0.18(+3.81%)
Jul 28, 2021 4.910 4.910 4.830 4.832 2,640 -0.08(-1.60%)
Jul 27, 2021 4.930 4.930 4.910 4.910 3,483 -0.10(-2.00%)
Jul 26, 2021 4.870 5.050 4.870 5.010 6,175 +0.22(+4.59%)
Jul 23, 2021 4.790 4.790 4.790 4.790 6,007 +0.22(+4.81%)
Jul 22, 2021 4.610 4.610 4.570 4.570 34,294 -0.03(-0.65%)
Jul 21, 2021 4.590 4.600 4.550 4.600 5,269 +0.05(+1.21%)
Jul 20, 2021 4.590 4.590 4.510 4.545 8,267 +0.09(+2.13%)
Jul 19, 2021 4.600 4.610 4.444 4.450 22,530 -0.24(-5.12%)
Jul 16, 2021 4.590 4.755 4.590 4.690 2,383 -0.08(-1.74%)
Jul 15, 2021 5.020 5.020 4.765 4.773 6,465 +0.08(+1.77%)
Jul 14, 2021 4.690 4.748 4.690 4.690 2,994 +0.04(+0.86%)
Jul 13, 2021 4.500 4.780 4.500 4.650 1,199 +0.05(+1.09%)
Jul 12, 2021 4.685 4.685 4.600 4.600 1,200 -0.19(-3.99%)
Jul 09, 2021 4.850 4.850 4.760 4.791 1,164 +0.17(+3.57%)
Jul 08, 2021 4.700 4.700 4.590 4.626 18,216 -0.13(-2.71%)
Jul 07, 2021 4.590 4.790 4.590 4.755 3,165 -0.04(-0.94%)
Jul 06, 2021 4.820 4.820 4.800 4.800 4,287 -0.04(-0.83%)
Jul 02, 2021 4.970 4.970 4.840 4.840 4,403 -0.01(-0.21%)
Jul 01, 2021 4.840 4.850 4.840 4.850 1,087 -0.03(-0.61%)
Jun 30, 2021 4.980 4.980 4.880 4.880 2,987 -0.08(-1.65%)
Jun 29, 2021 4.920 4.962 4.910 4.962 9,177 +0.08(+1.68%)
Jun 28, 2021 4.880 4.880 4.880 4.880 423 -0.10(-2.01%)
Jun 25, 2021 5.035 5.035 4.980 4.980 4,601 +0.05(+1.01%)
Jun 24, 2021 5.160 5.160 4.928 4.930 1,646 +0.01(+0.20%)
Jun 23, 2021 4.950 5.000 4.920 4.920 2,239 +0.05(+1.03%)
Jun 22, 2021 4.670 4.870 4.670 4.870 4,990 +0.04(+0.83%)
Jun 21, 2021 4.750 4.870 4.750 4.830 6,589 -0.02(-0.41%)
Jun 18, 2021 4.840 4.913 4.780 4.850 4,815 -0.12(-2.40%)
Jun 17, 2021 4.840 5.210 4.840 4.969 6,588 -0.07(-1.30%)
Jun 16, 2021 5.120 5.130 5.035 5.035 2,325 -0.21(-3.91%)
Jun 15, 2021 5.250 5.280 5.240 5.240 2,588 -0.11(-2.06%)
Jun 14, 2021 5.350 5.350 5.350 5.350 1,587 +0.05(+0.94%)
Jun 11, 2021 5.300 5.310 5.300 5.300 2,632 +0.08(+1.58%)
Jun 10, 2021 5.220 5.260 5.190 5.218 8,481 -0.03(-0.62%)
Jun 09, 2021 5.280 5.280 5.250 5.250 1,578 -0.03(-0.47%)
Jun 08, 2021 5.270 5.275 5.270 5.275 356 +0.01(+0.09%)
Jun 07, 2021 5.315 5.315 5.270 5.270 3,732 -0.01(-0.19%)
Jun 04, 2021 5.280 5.280 5.280 5.280 2,829 -0.04(-0.66%)
Jun 03, 2021 5.320 5.320 5.280 5.315 4,972 -0.02(-0.40%)
Jun 02, 2021 5.150 5.350 5.150 5.337 2,292 +0.09(+1.65%)
Jun 01, 2021 5.360 5.360 5.250 5.250 1,690 +0.03(+0.57%)
May 28, 2021 5.220 5.220 5.220 5.220 671 +0.02(+0.39%)
May 27, 2021 5.188 5.210 5.100 5.200 8,454 +0.03(+0.58%)
May 26, 2021 5.210 5.210 5.153 5.170 5,690 -0.05(-0.96%)
May 25, 2021 5.230 5.230 5.220 5.220 1,326 -0.01(-0.19%)
May 24, 2021 5.230 5.230 5.230 5.230 1,907 -0.07(-1.32%)
May 21, 2021 5.264 5.305 5.240 5.300 8,631 +0.02(+0.47%)
May 20, 2021 5.230 5.275 5.230 5.275 2,139 +0.04(+0.76%)
May 19, 2021 5.300 5.330 5.080 5.235 4,532 -0.14(-2.60%)
May 18, 2021 5.435 5.435 5.375 5.375 3,565 -0.08(-1.56%)
May 17, 2021 5.630 5.630 5.390 5.460 6,921 -0.15(-2.67%)
May 14, 2021 5.605 5.610 5.600 5.610 2,250 +0.17(+3.12%)
May 13, 2021 5.530 5.530 5.440 5.440 2,252 -0.13(-2.33%)
May 12, 2021 5.550 5.670 5.520 5.570 10,420 +0.05(+0.91%)
May 11, 2021 5.600 5.600 5.500 5.520 1,836 -0.12(-2.08%)
May 10, 2021 5.600 5.710 5.600 5.637 21,527 +0.19(+3.43%)
May 07, 2021 5.610 5.610 5.420 5.450 2,303 +0.00(+0.00%)
May 06, 2021 5.370 5.450 5.370 5.450 6,053 +0.08(+1.49%)
May 05, 2021 5.340 5.415 5.340 5.370 35,889 +0.13(+2.48%)
May 04, 2021 5.280 5.280 5.200 5.240 9,776 +0.00(+0.00%)
May 03, 2021 5.275 5.280 5.240 5.240 5,787 -0.09(-1.69%)
Apr 30, 2021 5.360 5.360 5.300 5.330 9,200 -0.03(-0.56%)
Apr 29, 2021 5.340 5.360 5.330 5.360 1,363 +0.00(+0.00%)
Apr 28, 2021 5.350 5.360 5.310 5.360 4,329 -0.03(-0.65%)
Apr 27, 2021 5.390 5.445 5.370 5.395 19,459 +0.07(+1.41%)
Apr 26, 2021 5.270 5.320 5.270 5.320 4,919 +0.04(+0.76%)
Apr 23, 2021 5.265 5.300 5.210 5.280 3,200 +0.07(+1.25%)
Apr 22, 2021 5.250 5.250 5.200 5.215 4,113 +0.00(+0.10%)
Apr 21, 2021 5.210 5.210 5.150 5.210 4,477 +0.09(+1.76%)
Apr 20, 2021 5.200 5.240 5.115 5.120 12,216 -0.19(-3.58%)
Apr 19, 2021 5.350 5.380 5.260 5.310 10,897 -0.12(-2.21%)
Apr 16, 2021 5.395 5.430 5.390 5.430 16,900 -0.06(-1.09%)
Apr 15, 2021 5.400 5.510 5.380 5.490 8,971 +0.13(+2.52%)
Apr 14, 2021 5.350 5.373 5.330 5.355 9,325 -0.03(-0.65%)
Apr 13, 2021 5.400 5.400 5.320 5.390 1,308 -0.07(-1.28%)
Apr 12, 2021 5.460 5.460 5.450 5.460 9,439 -0.03(-0.55%)
Apr 09, 2021 5.480 5.496 5.480 5.490 900 -0.01(-0.18%)
Apr 08, 2021 5.500 5.500 5.480 5.500 3,756 +0.08(+1.48%)
Apr 07, 2021 5.360 5.450 5.360 5.420 3,864 +0.13(+2.55%)
Apr 06, 2021 5.470 5.470 5.250 5.285 12,108 -0.21(-3.91%)
Apr 05, 2021 5.410 5.500 5.400 5.500 6,588 +0.12(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.