Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	38.01	38.30	37.49	38.01	54,061	-0.20(-0.52%)
Mar 30, 2005	37.15	38.63	36.96	38.21	57,000	+1.06(+2.85%)
Mar 29, 2005	37.15	37.49	36.80	37.15	33,066	-0.10(-0.26%)
Mar 28, 2005	37.43	37.57	37.11	37.25	21,204	-0.17(-0.46%)
Mar 24, 2005	37.39	37.84	37.30	37.42	30,967	+0.03(+0.08%)
Mar 23, 2005	36.87	38.17	36.68	37.39	57,525	+0.35(+0.95%)
Mar 22, 2005	37.12	37.79	36.87	37.04	36,111	-0.32(-0.87%)
Mar 21, 2005	36.35	37.89	36.35	37.36	49,862	+1.02(+2.80%)
Mar 18, 2005	37.06	37.10	36.34	36.34	54,376	-0.71(-1.93%)
Mar 17, 2005	35.92	37.45	35.88	37.06	34,956	+0.94(+2.61%)
Mar 16, 2005	36.10	36.69	36.03	36.11	49,967	-0.01(-0.03%)
Mar 15, 2005	35.96	36.72	35.72	36.12	68,128	-0.05(-0.13%)
Mar 14, 2005	36.34	36.68	35.93	36.17	105,498	-1.07(-2.87%)
Mar 11, 2005	37.88	38.06	37.24	37.24	26,978	-0.78(-2.05%)
Mar 10, 2005	37.41	38.02	37.41	38.02	32,751	+0.48(+1.27%)
Mar 09, 2005	37.97	38.25	37.54	37.54	27,398	-0.52(-1.38%)
Mar 08, 2005	38.55	39.04	38.06	38.07	21,939	-0.58(-1.50%)
Mar 07, 2005	38.51	39.36	38.51	38.65	41,674	-0.06(-0.15%)
Mar 04, 2005	38.08	39.15	38.07	38.70	41,044	+0.64(+1.68%)
Mar 03, 2005	38.49	38.86	38.01	38.07	42,304	-0.18(-0.47%)
Mar 02, 2005	38.56	38.77	38.24	38.25	43,984	-0.44(-1.13%)
Mar 01, 2005	38.66	39.42	38.53	38.69	132,057	+0.03(+0.07%)
Feb 28, 2005	37.15	38.82	37.09	38.66	87,128	+1.27(+3.39%)
Feb 25, 2005	37.58	37.81	37.33	37.39	39,995	-0.29(-0.76%)
Feb 24, 2005	37.56	37.97	37.44	37.68	30,967	-0.08(-0.20%)
Feb 23, 2005	36.95	38.48	36.95	37.75	49,442	+0.80(+2.17%)
Feb 22, 2005	37.81	37.82	36.89	36.95	44,508	-1.00(-2.64%)
Feb 18, 2005	38.01	38.52	37.77	37.95	51,962	-0.06(-0.15%)
Feb 17, 2005	38.52	38.83	37.91	38.01	62,774	-0.51(-1.34%)
Feb 16, 2005	38.12	38.52	37.90	38.52	61,934	+0.86(+2.28%)
Feb 15, 2005	37.45	38.92	37.27	37.67	71,592	+0.22(+0.59%)
Feb 14, 2005	37.91	38.06	37.12	37.45	65,398	-0.47(-1.23%)
Feb 11, 2005	36.49	38.40	36.20	37.91	80,934	+1.33(+3.65%)
Feb 10, 2005	37.74	37.77	36.52	36.58	75,896	-1.20(-3.18%)
Feb 09, 2005	38.35	38.58	37.78	37.78	75,476	-0.81(-2.10%)
Feb 08, 2005	37.15	38.81	36.91	38.59	103,924	+1.25(+3.34%)
Feb 07, 2005	36.49	37.34	36.49	37.34	119,250	+0.71(+1.95%)
Feb 04, 2005	37.02	37.11	36.49	36.63	70,437	-0.49(-1.31%)
Feb 03, 2005	37.30	37.63	37.06	37.11	86,498	-0.17(-0.46%)
Feb 02, 2005	36.89	37.63	36.85	37.29	100,984	+0.15(+0.41%)
Feb 01, 2005	37.15	37.63	36.80	37.13	114,001	-0.01(-0.03%)
Jan 31, 2005	36.31	37.15	36.31	37.14	136,466	+0.83(+2.28%)
Jan 28, 2005	36.53	36.64	36.28	36.31	51,017	-0.03(-0.08%)
Jan 27, 2005	36.94	37.15	36.29	36.34	83,559	-0.60(-1.62%)
Jan 26, 2005	35.48	37.12	35.44	36.94	56,476	+1.62(+4.58%)
Jan 25, 2005	35.53	35.88	35.25	35.32	55,426	-0.13(-0.38%)
Jan 24, 2005	34.95	36.05	34.95	35.46	55,741	+0.51(+1.47%)
Jan 21, 2005	35.98	36.40	34.63	34.94	75,371	-1.23(-3.40%)
Jan 20, 2005	37.17	37.29	36.17	36.17	77,260	-1.00(-2.69%)
Jan 19, 2005	37.15	37.39	36.44	37.17	83,874	+0.02(+0.05%)
Jan 18, 2005	35.11	37.15	35.01	37.15	142,239	+1.94(+5.52%)
Jan 14, 2005	34.34	35.44	34.31	35.21	43,459	+0.77(+2.24%)
Jan 13, 2005	34.71	35.28	34.23	34.44	43,144	-0.06(-0.17%)
Jan 12, 2005	33.52	34.62	33.20	34.49	62,564	+0.98(+2.93%)
Jan 11, 2005	33.34	33.66	32.89	33.51	121,139	+0.23(+0.69%)
Jan 10, 2005	31.84	33.34	31.84	33.28	115,051	+1.45(+4.55%)
Jan 07, 2005	31.58	32.13	31.29	31.84	57,630	+0.68(+2.17%)
Jan 06, 2005	31.15	31.86	30.99	31.16	88,283	+0.71(+2.35%)
Jan 05, 2005	27.36	30.78	27.17	30.45	136,991	+3.00(+10.93%)
Jan 04, 2005	27.10	27.48	27.01	27.44	17,005	+0.44(+1.62%)
Jan 03, 2005	26.77	27.01	26.67	27.01	87,548	+0.07(+0.25%)
Dec 31, 2004	26.91	27.03	26.84	26.94	9,867	-0.03(-0.11%)
Dec 30, 2004	26.86	26.99	26.81	26.97	5,983	+0.16(+0.60%)
Dec 29, 2004	26.77	26.82	26.62	26.81	16,900	-0.01(-0.04%)
Dec 28, 2004	26.75	26.93	26.73	26.82	15,011	+0.10(+0.36%)
Dec 27, 2004	26.86	26.92	26.58	26.72	14,801	-0.20(-0.74%)
Dec 23, 2004	26.77	26.98	26.77	26.92	15,011	+0.07(+0.25%)
Dec 22, 2004	26.15	26.88	25.82	26.85	21,309	+0.80(+3.07%)
Dec 21, 2004	26.42	26.42	25.72	26.05	15,641	-0.29(-1.09%)
Dec 20, 2004	26.58	26.58	26.29	26.34	25,088	-0.29(-1.07%)
Dec 17, 2004	26.77	26.79	26.58	26.63	19,420	-0.10(-0.36%)
Dec 16, 2004	26.70	26.88	26.58	26.72	31,177	-0.08(-0.28%)
Dec 15, 2004	27.16	27.20	26.77	26.80	15,956	-0.27(-0.99%)
Dec 14, 2004	26.67	27.10	26.53	27.06	67,708	+0.39(+1.46%)
Dec 13, 2004	26.61	26.67	26.55	26.67	11,862	+0.00(+0.00%)
Dec 10, 2004	26.67	26.72	26.64	26.67	6,088	-0.10(-0.36%)
Dec 09, 2004	26.64	26.78	26.53	26.77	33,171	+0.19(+0.72%)
Dec 08, 2004	26.40	26.67	26.36	26.58	17,320	+0.24(+0.90%)
Dec 07, 2004	26.46	26.48	26.34	26.34	16,900	-0.11(-0.43%)
Dec 06, 2004	26.58	26.64	26.44	26.45	30,442	-0.17(-0.64%)
Dec 03, 2004	26.61	26.66	26.50	26.63	6,928	+0.09(+0.32%)
Dec 02, 2004	26.53	26.77	26.53	26.54	126,598	-0.06(-0.22%)
Dec 01, 2004	26.33	26.65	26.33	26.60	19,735	+0.27(+1.01%)
Nov 30, 2004	26.34	26.60	26.24	26.33	14,906	-0.03(-0.11%)
Nov 29, 2004	26.29	26.49	26.16	26.36	26,138	+0.07(+0.25%)
Nov 26, 2004	26.43	26.43	26.29	26.29	2,204	-0.23(-0.86%)
Nov 24, 2004	26.63	26.66	26.37	26.52	44,404	-0.08(-0.29%)
Nov 23, 2004	26.48	26.67	26.44	26.60	33,591	+0.11(+0.43%)
Nov 22, 2004	26.03	26.65	25.91	26.48	12,911	+0.32(+1.24%)
Nov 19, 2004	25.68	26.17	25.21	26.16	30,022	+0.49(+1.89%)
Nov 18, 2004	24.58	25.84	24.58	25.67	29,602	+1.14(+4.66%)
Nov 17, 2004	24.63	24.93	24.29	24.53	18,685	-0.10(-0.39%)
Nov 16, 2004	25.63	25.63	24.58	24.63	19,525	-1.06(-4.12%)
Nov 15, 2004	25.41	25.70	25.39	25.68	20,574	+0.18(+0.71%)
Nov 12, 2004	25.58	25.58	25.43	25.50	17,530	-0.05(-0.19%)
Nov 11, 2004	25.58	25.66	25.49	25.55	14,486	+0.01(+0.04%)
Nov 10, 2004	25.63	25.72	25.53	25.54	35,691	-0.10(-0.37%)
Nov 09, 2004	25.84	25.94	25.63	25.63	4,723	-0.11(-0.44%)
Nov 08, 2004	25.74	25.95	25.68	25.75	10,917	-0.09(-0.33%)
Nov 05, 2004	26.00	26.06	25.49	25.84	45,138	-0.16(-0.62%)
Nov 04, 2004	25.58	26.04	25.52	26.00	28,762	+0.28(+1.07%)
Nov 03, 2004	25.02	25.82	25.02	25.72	51,647	+0.75(+3.01%)
Nov 02, 2004	25.20	25.53	24.96	24.97	18,475	-0.13(-0.53%)
Nov 01, 2004	25.32	25.32	25.01	25.10	19,315	-0.22(-0.87%)
Oct 29, 2004	25.53	25.67	25.25	25.32	11,127	-0.25(-0.97%)
Oct 28, 2004	26.24	26.42	25.57	25.57	12,281	-0.75(-2.86%)
Oct 27, 2004	26.56	26.72	26.11	26.32	15,221	-0.35(-1.32%)
Oct 26, 2004	26.66	26.80	26.47	26.67	11,652	+0.02(+0.07%)
Oct 25, 2004	26.05	26.78	25.97	26.65	9,867	+0.46(+1.75%)
Oct 22, 2004	26.99	27.09	26.20	26.20	16,375	-0.85(-3.13%)
Oct 21, 2004	26.59	27.05	26.52	27.04	10,392	+0.53(+2.01%)
Oct 20, 2004	26.53	26.68	26.10	26.51	6,403	-0.09(-0.32%)
Oct 19, 2004	26.29	26.75	26.20	26.60	13,436	+0.23(+0.87%)
Oct 18, 2004	25.44	26.37	25.44	26.37	12,806	+0.83(+3.24%)
Oct 15, 2004	25.26	25.62	25.26	25.54	9,552	+0.29(+1.13%)
Oct 14, 2004	26.04	26.07	25.25	25.25	13,121	-0.83(-3.18%)
Oct 13, 2004	27.11	27.11	26.08	26.08	11,652	-0.92(-3.42%)
Oct 12, 2004	26.20	27.15	26.10	27.01	9,132	+0.78(+2.98%)
Oct 11, 2004	26.19	26.23	25.96	26.23	7,663	-0.10(-0.40%)
Oct 08, 2004	26.96	27.01	26.32	26.33	18,055	-0.68(-2.50%)
Oct 07, 2004	27.48	27.48	26.91	27.01	9,762	-0.57(-2.07%)
Oct 06, 2004	27.51	27.58	27.46	27.58	11,022	+0.10(+0.38%)
Oct 05, 2004	27.76	27.76	27.36	27.47	8,817	-0.29(-1.03%)
Oct 04, 2004	27.92	27.93	27.70	27.76	7,873	-0.16(-0.58%)
Oct 01, 2004	27.29	28.05	27.29	27.92	45,453	+0.68(+2.48%)
Sep 30, 2004	27.05	27.29	27.05	27.24	15,116	+0.14(+0.53%)
Sep 29, 2004	27.26	27.47	26.72	27.10	22,569	-0.02(-0.07%)
Sep 28, 2004	26.24	27.12	26.23	27.12	9,657	+0.92(+3.53%)
Sep 27, 2004	26.44	26.48	26.20	26.20	10,917	-0.62(-2.31%)
Sep 24, 2004	27.17	27.17	26.82	26.82	5,458	-0.26(-0.95%)
Sep 23, 2004	26.98	27.16	26.92	27.07	2,099	+0.00(+0.00%)
Sep 22, 2004	27.29	27.29	26.98	27.07	10,287	-0.31(-1.15%)
Sep 21, 2004	26.85	27.39	26.81	27.39	5,878	+0.60(+2.24%)
Sep 20, 2004	26.92	27.01	26.50	26.79	20,155	-0.23(-0.85%)
Sep 17, 2004	27.53	27.53	27.00	27.02	14,906	-0.37(-1.36%)
Sep 16, 2004	26.91	27.39	26.91	27.39	4,303	+0.57(+2.13%)
Sep 15, 2004	27.49	27.52	26.40	26.82	17,425	-0.76(-2.76%)
Sep 14, 2004	27.86	27.86	27.42	27.58	7,348	-0.36(-1.30%)
Sep 13, 2004	28.20	28.25	27.91	27.94	9,237	-0.38(-1.35%)
Sep 10, 2004	28.24	28.47	28.20	28.32	7,033	-0.01(-0.03%)
Sep 09, 2004	27.84	28.44	27.73	28.33	21,624	+0.50(+1.81%)
Sep 08, 2004	27.78	27.91	27.64	27.83	9,867	-0.09(-0.31%)
Sep 07, 2004	27.74	28.18	27.63	27.91	14,276	+0.03(+0.10%)
Sep 03, 2004	27.72	28.01	27.72	27.88	7,663	+0.26(+0.93%)
Sep 02, 2004	27.34	27.63	27.05	27.63	5,773	+0.19(+0.69%)
Sep 01, 2004	27.24	27.55	27.06	27.44	12,281	+0.07(+0.24%)
Aug 31, 2004	26.92	27.44	26.56	27.37	19,525	+0.35(+1.30%)
Aug 30, 2004	27.15	27.17	27.01	27.02	14,381	-0.31(-1.15%)
Aug 27, 2004	27.50	27.52	27.20	27.33	15,221	-0.11(-0.42%)
Aug 26, 2004	27.70	27.71	27.44	27.44	6,403	-0.26(-0.93%)
Aug 25, 2004	28.01	28.01	27.64	27.70	8,502	-0.45(-1.59%)
Aug 24, 2004	28.37	28.46	28.02	28.15	7,558	-0.10(-0.37%)
Aug 23, 2004	28.20	28.38	28.11	28.25	9,237	-0.04(-0.13%)
Aug 20, 2004	28.46	28.48	28.22	28.29	12,281	-0.17(-0.60%)
Aug 19, 2004	28.27	28.51	28.20	28.46	22,674	+0.12(+0.44%)
Aug 18, 2004	28.01	28.34	27.96	28.34	17,740	+0.21(+0.75%)
Aug 17, 2004	28.01	28.13	28.01	28.13	21,729	+0.21(+0.75%)
Aug 16, 2004	27.65	28.09	27.65	27.92	7,033	+0.15(+0.55%)
Aug 13, 2004	27.62	27.78	27.62	27.77	3,149	+0.20(+0.73%)
Aug 12, 2004	27.96	27.96	27.57	27.57	9,027	-0.44(-1.56%)
Aug 11, 2004	27.41	28.01	27.27	28.01	11,127	+0.50(+1.84%)
Aug 10, 2004	27.36	27.64	26.96	27.50	17,530	+0.16(+0.59%)
Aug 09, 2004	26.41	27.34	26.36	27.34	20,784	+0.84(+3.16%)
Aug 06, 2004	27.29	27.29	26.50	26.50	13,121	-0.89(-3.23%)
Aug 05, 2004	27.60	27.91	27.39	27.39	14,801	-0.29(-1.03%)
Aug 04, 2004	27.94	27.94	27.23	27.67	11,862	-0.38(-1.36%)
Aug 03, 2004	28.20	28.38	27.98	28.05	16,795	-0.24(-0.84%)
Aug 02, 2004	28.22	28.42	28.05	28.29	18,160	-0.02(-0.07%)
Jul 30, 2004	27.72	28.48	27.67	28.31	22,884	+0.69(+2.48%)
Jul 29, 2004	27.25	27.63	27.20	27.63	18,580	+0.47(+1.72%)
Jul 28, 2004	27.36	27.36	27.01	27.16	20,889	-0.28(-1.01%)
Jul 27, 2004	26.73	27.48	26.67	27.44	13,331	+0.71(+2.64%)
Jul 26, 2004	26.58	26.75	26.40	26.73	22,884	+0.10(+0.39%)
Jul 23, 2004	26.63	26.84	26.56	26.63	9,657	-0.13(-0.50%)
Jul 22, 2004	26.87	26.87	26.73	26.76	8,922	-0.21(-0.78%)
Jul 21, 2004	27.09	27.19	26.91	26.97	10,497	-0.03(-0.11%)
Jul 20, 2004	27.11	27.11	26.83	27.00	11,652	-0.22(-0.81%)
Jul 19, 2004	27.34	27.51	27.20	27.22	27,188	-0.27(-0.97%)
Jul 16, 2004	27.62	27.66	27.39	27.48	21,099	-0.04(-0.14%)
Jul 15, 2004	27.55	27.66	27.34	27.52	19,945	-0.10(-0.38%)
Jul 14, 2004	27.44	27.63	27.26	27.63	14,486	+0.29(+1.05%)
Jul 13, 2004	27.13	27.34	27.10	27.34	10,077	+0.11(+0.42%)
Jul 12, 2004	27.43	27.44	27.13	27.23	17,530	-0.30(-1.07%)
Jul 09, 2004	27.36	27.52	26.96	27.52	18,370	+0.08(+0.28%)
Jul 08, 2004	27.38	27.62	27.29	27.44	17,635	-0.03(-0.10%)
Jul 07, 2004	27.33	27.70	27.32	27.47	13,751	+0.14(+0.52%)
Jul 06, 2004	27.12	27.49	27.05	27.33	15,956	+0.10(+0.35%)
Jul 02, 2004	27.59	27.59	26.94	27.24	50,177	-0.43(-1.55%)
Jul 01, 2004	27.55	27.78	27.51	27.66	31,702	-0.05(-0.17%)
Jun 30, 2004	27.82	27.94	27.45	27.71	37,685	-0.01(-0.03%)
Jun 29, 2004	27.63	28.14	27.63	27.72	37,160	+0.19(+0.69%)
Jun 28, 2004	27.15	27.53	26.89	27.53	41,884	+0.38(+1.40%)
Jun 25, 2004	26.10	27.15	26.04	27.15	35,586	+1.05(+4.01%)
Jun 24, 2004	26.05	26.37	26.01	26.10	6,088	+0.14(+0.55%)
Jun 23, 2004	26.01	26.20	25.73	25.96	28,028	+0.05(+0.18%)
Jun 22, 2004	25.81	26.02	25.72	25.91	12,072	+0.05(+0.18%)
Jun 21, 2004	25.78	25.91	25.70	25.86	11,547	+0.09(+0.33%)
Jun 18, 2004	25.93	26.10	25.77	25.78	40,310	-0.15(-0.59%)
Jun 17, 2004	25.60	25.99	25.39	25.93	9,342	+0.33(+1.30%)
Jun 16, 2004	25.77	25.80	25.35	25.60	14,696	-0.12(-0.48%)
Jun 15, 2004	24.86	25.82	24.86	25.72	20,994	+0.91(+3.69%)
Jun 14, 2004	25.00	25.07	24.77	24.81	25,193	-0.29(-1.14%)
Jun 10, 2004	25.00	25.20	24.98	25.09	21,519	+0.00(+0.00%)
Jun 09, 2004	25.49	25.63	25.04	25.09	10,917	-0.34(-1.35%)
Jun 08, 2004	25.81	25.86	25.32	25.43	8,712	-0.47(-1.80%)
Jun 07, 2004	25.20	25.90	25.20	25.90	7,558	+0.61(+2.41%)
Jun 04, 2004	25.20	25.46	25.03	25.29	11,232	+0.19(+0.76%)
Jun 03, 2004	25.10	25.49	24.97	25.10	11,652	-0.11(-0.45%)
Jun 02, 2004	25.15	25.49	25.15	25.22	9,972	-0.12(-0.49%)
Jun 01, 2004	24.86	25.48	24.86	25.34	17,845	+0.57(+2.31%)
May 28, 2004	25.20	25.20	24.77	24.77	9,972	-0.52(-2.07%)
May 27, 2004	24.80	25.43	24.80	25.29	12,701	+0.40(+1.61%)
May 26, 2004	24.96	24.97	24.77	24.89	13,436	-0.16(-0.65%)
May 25, 2004	24.36	25.08	23.96	25.05	24,144	+0.77(+3.18%)
May 24, 2004	24.18	24.63	24.18	24.28	8,187	+0.01(+0.04%)
May 21, 2004	24.62	24.62	24.06	24.27	7,243	-0.25(-1.01%)
May 20, 2004	23.86	24.52	23.58	24.52	31,282	+0.50(+2.10%)
May 19, 2004	25.56	25.70	24.00	24.02	27,503	-1.45(-5.69%)
May 18, 2004	25.63	25.66	25.39	25.46	6,718	-0.08(-0.30%)
May 17, 2004	26.34	26.34	25.53	25.54	13,856	-0.90(-3.39%)
May 14, 2004	26.01	26.44	25.87	26.44	23,619	+0.43(+1.65%)
May 13, 2004	26.13	26.37	25.86	26.01	13,541	-0.12(-0.47%)
May 12, 2004	26.45	26.52	25.07	26.13	35,376	-0.40(-1.51%)
May 11, 2004	26.66	26.66	26.48	26.53	29,497	-0.13(-0.50%)
May 10, 2004	27.38	27.48	26.65	26.66	23,934	-0.81(-2.95%)
May 07, 2004	27.53	27.58	27.39	27.47	36,321	-0.06(-0.21%)
May 06, 2004	28.04	28.04	26.94	27.53	22,989	-0.50(-1.80%)
May 05, 2004	28.51	28.53	28.00	28.04	12,596	-0.39(-1.37%)
May 04, 2004	28.53	28.56	28.29	28.43	34,536	+0.04(+0.13%)
May 03, 2004	28.10	28.46	28.10	28.39	26,558	+0.29(+1.02%)
Apr 30, 2004	28.05	28.25	27.99	28.10	23,934	+0.10(+0.34%)
Apr 29, 2004	27.97	28.05	27.84	28.01	35,271	+0.11(+0.41%)
Apr 28, 2004	28.05	28.10	27.63	27.89	28,342	-0.26(-0.91%)
Apr 27, 2004	27.86	28.18	27.85	28.15	26,978	+0.29(+1.03%)
Apr 26, 2004	27.91	28.01	27.81	27.86	7,138	-0.10(-0.34%)
Apr 23, 2004	27.58	28.01	27.58	27.96	21,309	+0.29(+1.03%)
Apr 22, 2004	28.13	28.20	27.39	27.67	27,188	-0.41(-1.46%)
Apr 21, 2004	28.07	28.18	27.88	28.08	24,144	-0.09(-0.30%)
Apr 20, 2004	28.21	28.48	28.03	28.17	24,668	+0.01(+0.03%)
Apr 19, 2004	27.83	28.25	27.70	28.16	27,503	+0.19(+0.68%)
Apr 16, 2004	28.45	28.45	27.92	27.97	15,221	-0.37(-1.31%)
Apr 15, 2004	28.39	28.49	28.27	28.34	12,281	+0.05(+0.17%)
Apr 14, 2004	27.79	28.44	27.44	28.29	25,403	+0.41(+1.47%)
Apr 13, 2004	28.48	28.48	27.72	27.88	17,950	-0.58(-2.04%)
Apr 12, 2004	28.30	28.57	28.30	28.46	10,917	+0.07(+0.23%)
Apr 08, 2004	28.20	28.47	27.84	28.40	46,503	+0.22(+0.78%)
Apr 07, 2004	28.07	28.25	27.94	28.18	22,779	+0.11(+0.41%)
Apr 06, 2004	27.90	28.28	27.90	28.06	28,133	+0.07(+0.24%)
Apr 05, 2004	27.82	28.10	27.61	28.00	33,171	+0.25(+0.89%)
Apr 02, 2004	27.05	27.75	27.05	27.75	37,685	+0.61(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unifirst Corp (NY: UNF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Unifirst Corp (NY: UNF )

Historical Prices

Sections

Services

Sweetwater Reporter