Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull 3X Direxion (NY: TNA )

44.78 +1.66 (+3.85%)
Streaming Delayed Price Updated: 10:32 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 63.30 64.93 61.49 61.59 8,583,133 -2.13(-3.35%)
Mar 30, 2022 67.34 67.68 62.79 63.72 7,902,322 -3.91(-5.78%)
Mar 29, 2022 64.26 68.14 64.16 67.63 9,900,799 +5.01(+7.99%)
Mar 28, 2022 62.12 62.65 59.79 62.63 8,159,632 +0.00(+0.00%)
Mar 25, 2022 62.56 63.05 61.07 62.63 6,039,627 +0.27(+0.44%)
Mar 24, 2022 60.98 62.38 59.59 62.35 7,695,063 +2.07(+3.44%)
Mar 23, 2022 62.31 63.29 60.16 60.28 6,589,163 -3.23(-5.08%)
Mar 22, 2022 62.43 64.75 62.09 63.51 7,920,512 +1.77(+2.87%)
Mar 21, 2022 63.35 64.24 60.38 61.74 7,718,077 -1.51(-2.38%)
Mar 18, 2022 60.59 63.57 60.50 63.24 8,074,355 +1.68(+2.73%)
Mar 17, 2022 57.76 61.59 57.34 61.56 8,277,564 +2.84(+4.83%)
Mar 16, 2022 55.10 58.73 54.00 58.73 12,285,617 +5.10(+9.52%)
Mar 15, 2022 51.83 53.69 51.37 53.62 7,764,174 +2.19(+4.26%)
Mar 14, 2022 54.99 55.16 50.56 51.43 10,076,527 -3.13(-5.73%)
Mar 11, 2022 58.07 58.88 54.33 54.56 6,775,888 -2.79(-4.86%)
Mar 10, 2022 55.18 57.42 54.42 57.35 9,539,760 -0.27(-0.48%)
Mar 09, 2022 55.93 58.20 55.46 57.62 8,453,818 +4.39(+8.25%)
Mar 08, 2022 52.79 56.99 52.05 53.23 14,758,166 +0.88(+1.68%)
Mar 07, 2022 56.80 57.25 52.28 52.35 12,626,974 -4.21(-7.45%)
Mar 04, 2022 57.45 58.40 55.03 56.56 10,539,723 -2.68(-4.52%)
Mar 03, 2022 62.26 62.26 57.92 59.24 11,555,630 -2.29(-3.72%)
Mar 02, 2022 58.53 62.36 58.42 61.53 11,229,551 +4.18(+7.30%)
Mar 01, 2022 60.28 61.24 55.90 57.35 9,884,149 -3.40(-5.60%)
Feb 28, 2022 58.31 61.95 58.30 60.75 11,272,867 +0.55(+0.91%)
Feb 25, 2022 56.91 60.20 56.39 60.20 12,149,307 +3.77(+6.69%)
Feb 24, 2022 48.43 56.66 48.13 56.43 15,624,881 +4.21(+8.07%)
Feb 23, 2022 56.56 57.21 51.86 52.21 10,697,911 -3.14(-5.67%)
Feb 22, 2022 56.93 58.61 54.22 55.35 10,722,985 -2.42(-4.18%)
Feb 18, 2022 57.77 0 -1.56(-2.64%)
Feb 17, 2022 62.51 62.90 58.94 59.33 8,883,104 -4.83(-7.53%)
Feb 16, 2022 63.14 64.96 62.01 64.16 9,590,542 +0.29(+0.46%)
Feb 15, 2022 60.93 64.04 60.80 63.87 9,068,552 +4.75(+8.04%)
Feb 14, 2022 59.96 61.62 57.84 59.12 10,404,678 -0.53(-0.89%)
Feb 11, 2022 61.80 63.93 58.21 59.64 16,902,778 -2.07(-3.36%)
Feb 10, 2022 61.11 66.86 60.37 61.72 19,428,708 -2.90(-4.49%)
Feb 09, 2022 62.74 64.62 62.49 64.62 12,247,669 +3.51(+5.74%)
Feb 08, 2022 58.19 61.41 58.14 61.11 15,157,580 +2.82(+4.83%)
Feb 07, 2022 57.28 59.67 56.93 58.30 11,121,610 +0.88(+1.53%)
Feb 04, 2022 56.14 58.75 54.32 57.42 13,128,922 +0.90(+1.59%)
Feb 03, 2022 57.76 56.13 56.52 11,732,238 -3.43(-5.73%)
Feb 02, 2022 62.01 62.30 58.13 59.95 13,005,962 -1.80(-2.91%)
Feb 01, 2022 60.27 61.99 57.03 61.75 13,769,998 +1.92(+3.20%)
Jan 31, 2022 54.12 59.86 59.83 15,319,141 +4.93(+8.98%)
Jan 28, 2022 51.98 54.93 49.09 54.90 17,947,618 +3.04(+5.86%)
Jan 27, 2022 57.17 58.75 51.09 51.86 19,203,406 -3.84(-6.90%)
Jan 26, 2022 60.72 62.30 55.02 55.70 20,948,046 -2.54(-4.36%)
Jan 25, 2022 57.93 60.25 54.34 58.25 21,526,742 -2.58(-4.24%)
Jan 24, 2022 54.23 61.38 51.72 60.83 32,151,610 +4.05(+7.13%)
Jan 21, 2022 59.26 62.11 56.74 56.78 22,796,134 -3.34(-5.56%)
Jan 20, 2022 64.44 67.79 59.73 60.12 18,104,730 -3.54(-5.56%)
Jan 19, 2022 67.78 68.42 63.51 63.66 18,620,444 -3.15(-4.71%)
Jan 18, 2022 71.38 71.58 66.54 66.81 16,043,315 -6.76(-9.18%)
Jan 14, 2022 73.57 0 +0.27(+0.37%)
Jan 13, 2022 76.14 77.57 72.59 73.29 15,588,326 -1.94(-2.57%)
Jan 12, 2022 77.95 78.85 73.87 75.23 12,691,049 -1.76(-2.29%)
Jan 11, 2022 74.82 77.23 72.21 76.99 21,702,300 +2.35(+3.14%)
Jan 10, 2022 74.07 74.72 70.24 74.64 24,264,428 -0.79(-1.05%)
Jan 07, 2022 78.12 80.03 75.31 75.44 16,187,340 -2.78(-3.55%)
Jan 06, 2022 77.41 80.08 75.22 78.21 11,820,062 +1.28(+1.66%)
Jan 05, 2022 85.39 86.56 76.92 76.93 16,169,930 -8.59(-10.05%)
Jan 04, 2022 86.73 87.96 83.72 85.53 13,925,876 -0.31(-0.36%)
Jan 03, 2022 84.06 87.39 83.03 85.84 12,086,238 +2.97(+3.59%)
Dec 31, 2021 82.67 84.59 82.64 82.87 11,066,504 -0.38(-0.46%)
Dec 30, 2021 83.29 86.03 83.01 83.25 10,708,279 -0.12(-0.14%)
Dec 29, 2021 83.00 83.89 81.42 83.37 9,107,719 +0.22(+0.27%)
Dec 28, 2021 84.28 86.41 82.61 83.14 12,548,906 -1.54(-1.81%)
Dec 27, 2021 82.62 84.72 80.74 84.68 13,214,663 +2.35(+2.85%)
Dec 23, 2021 81.25 83.10 80.43 82.33 11,407,051 +1.93(+2.40%)
Dec 22, 2021 77.76 80.44 77.00 80.40 13,431,788 +2.23(+2.85%)
Dec 21, 2021 74.03 78.32 74.03 78.17 15,392,499 +6.21(+8.63%)
Dec 20, 2021 71.94 72.80 68.48 71.96 19,852,636 -3.20(-4.26%)
Dec 17, 2021 72.13 77.44 70.22 75.17 14,977,913 +1.96(+2.68%)
Dec 16, 2021 79.81 80.33 72.15 73.21 17,014,742 -4.86(-6.22%)
Dec 15, 2021 74.38 78.48 71.14 78.06 18,885,130 +3.61(+4.84%)
Dec 14, 2021 74.77 77.88 73.45 74.46 11,272,189 -2.04(-2.67%)
Dec 13, 2021 78.88 79.57 74.94 76.50 9,363,258 -3.34(-4.19%)
Dec 10, 2021 82.24 83.03 78.08 79.84 11,921,410 -0.70(-0.87%)
Dec 09, 2021 84.42 85.70 80.48 80.54 12,442,300 -5.90(-6.83%)
Dec 08, 2021 85.19 87.35 83.46 86.45 12,122,932 +1.90(+2.24%)
Dec 07, 2021 82.55 86.70 82.32 84.55 12,104,658 +5.41(+6.84%)
Dec 06, 2021 76.50 80.84 73.58 79.14 19,875,464 +4.51(+6.05%)
Dec 03, 2021 80.67 80.80 72.52 74.62 22,143,070 -4.97(-6.25%)
Dec 02, 2021 74.60 80.34 74.03 79.60 23,573,006 +6.04(+8.21%)
Dec 01, 2021 84.03 85.28 73.39 73.56 27,808,210 -5.38(-6.82%)
Nov 30, 2021 81.65 82.93 76.21 78.94 24,600,058 -4.98(-5.94%)
Nov 29, 2021 87.78 88.43 82.24 83.92 13,622,648 -0.53(-0.62%)
Nov 26, 2021 86.65 88.12 80.23 84.45 15,978,840 -10.35(-10.92%)
Nov 24, 2021 92.14 95.26 91.11 94.80 8,840,207 +0.28(+0.30%)
Nov 23, 2021 94.58 96.54 91.16 94.52 14,295,907 -0.50(-0.52%)
Nov 22, 2021 97.99 99.98 94.87 95.01 10,822,317 -1.23(-1.28%)
Nov 19, 2021 96.79 98.33 95.82 96.25 8,427,563 -2.70(-2.73%)
Nov 18, 2021 101.46 98.96 97.98 98.94 10,381,379 -1.28(-1.28%)
Nov 17, 2021 103.00 103.15 99.26 100.22 8,263,438 -4.01(-3.84%)
Nov 16, 2021 102.66 104.75 101.64 104.23 5,551,102 +0.51(+0.49%)
Nov 15, 2021 106.41 106.58 102.40 103.72 8,168,346 -1.22(-1.16%)
Nov 12, 2021 105.52 105.91 103.98 104.94 7,770,960 +0.24(+0.23%)
Nov 11, 2021 103.35 106.06 102.61 104.70 4,346,650 -2.30(-2.15%)
Nov 10, 2021 105.78 106.99 13,336,106 -0.29(-0.27%)
Nov 09, 2021 108.43 109.10 105.08 107.29 6,934,729 -1.99(-1.82%)
Nov 08, 2021 110.80 111.69 108.31 109.28 9,584,413 +1.02(+0.94%)
Nov 05, 2021 107.36 110.24 106.07 108.26 9,037,277 +4.41(+4.24%)
Nov 04, 2021 105.18 106.99 102.65 103.86 8,076,777 -0.16(-0.15%)
Nov 03, 2021 98.36 105.50 98.07 104.01 9,559,051 +5.25(+5.31%)
Nov 02, 2021 98.69 99.25 96.52 98.77 7,940,149 +0.64(+0.66%)
Nov 01, 2021 92.38 98.37 94.51 98.12 8,135,009 +7.02(+7.70%)
Oct 29, 2021 90.73 91.97 89.76 91.11 5,226,148 +0.04(+0.04%)
Oct 28, 2021 87.38 91.31 87.32 91.07 7,141,274 +5.16(+6.01%)
Oct 27, 2021 90.21 90.52 85.89 85.91 10,442,295 -5.23(-5.74%)
Oct 26, 2021 93.71 91.02 91.14 7,138,675 -2.08(-2.23%)
Oct 25, 2021 91.05 93.63 90.42 93.22 5,581,391 +2.64(+2.91%)
Oct 22, 2021 91.10 91.75 88.54 90.58 6,420,613 -0.65(-0.72%)
Oct 21, 2021 90.30 92.48 89.63 91.23 6,977,760 +0.68(+0.76%)
Oct 20, 2021 89.01 91.25 87.90 90.55 6,863,580 +1.74(+1.96%)
Oct 19, 2021 88.89 89.95 87.31 88.81 5,945,372 +0.95(+1.08%)
Oct 18, 2021 86.44 88.53 86.27 87.86 4,605,987 -0.03(-0.03%)
Oct 15, 2021 91.00 91.75 87.81 87.89 7,762,493 -0.81(-0.91%)
Oct 14, 2021 87.41 88.93 87.01 88.70 7,136,963 +3.68(+4.33%)
Oct 13, 2021 84.25 85.17 81.94 85.02 7,834,182 +1.09(+1.30%)
Oct 12, 2021 83.09 84.91 82.57 83.92 7,224,679 +1.42(+1.72%)
Oct 11, 2021 84.23 86.15 82.45 82.51 6,352,148 -1.46(-1.73%)
Oct 08, 2021 86.02 86.83 83.82 83.96 7,752,053 -2.02(-2.35%)
Oct 07, 2021 83.98 87.74 83.79 85.99 7,758,823 +3.89(+4.74%)
Oct 06, 2021 80.92 82.47 78.62 82.10 11,526,252 -1.32(-1.58%)
Oct 05, 2021 83.30 85.67 82.13 83.42 8,304,784 +0.89(+1.08%)
Oct 04, 2021 84.69 84.91 81.05 82.53 11,308,543 -2.35(-2.76%)
Oct 01, 2021 82.41 86.23 79.87 84.87 12,108,765 +3.87(+4.78%)
Sep 30, 2021 84.73 85.31 80.94 81.00 13,118,857 -2.37(-2.85%)
Sep 29, 2021 84.97 85.36 82.61 83.38 11,264,924 -0.48(-0.57%)
Sep 28, 2021 88.80 88.95 83.35 83.86 10,677,679 -6.00(-6.68%)
Sep 27, 2021 86.64 91.38 86.64 89.86 8,708,154 +3.72(+4.32%)
Sep 24, 2021 85.95 87.54 84.67 86.13 7,418,958 -1.20(-1.38%)
Sep 23, 2021 84.38 88.22 83.70 87.33 8,356,954 +4.47(+5.39%)
Sep 22, 2021 80.75 84.71 80.71 82.87 9,696,859 +3.54(+4.46%)
Sep 21, 2021 80.50 81.17 77.43 79.33 10,049,566 +0.51(+0.64%)
Sep 20, 2021 79.21 80.95 75.53 78.82 17,357,366 -5.95(-7.02%)
Sep 17, 2021 83.94 85.56 82.85 84.77 8,573,047 +0.16(+0.18%)
Sep 16, 2021 84.72 85.92 82.43 84.62 6,026,227 -0.30(-0.36%)
Sep 15, 2021 82.16 85.23 81.61 84.92 7,742,488 +2.66(+3.23%)
Sep 14, 2021 86.51 86.51 81.16 82.26 10,646,939 -3.32(-3.88%)
Sep 13, 2021 85.91 86.09 82.56 85.59 12,252,608 +1.45(+1.72%)
Sep 10, 2021 88.17 88.32 84.00 84.14 9,717,767 -2.60(-3.00%)
Sep 09, 2021 86.33 89.49 85.67 86.74 9,369,988 -0.02(-0.02%)
Sep 08, 2021 88.76 89.21 85.27 86.76 7,613,348 -2.97(-3.31%)
Sep 07, 2021 91.26 92.85 89.52 89.73 7,831,313 -1.92(-2.09%)
Sep 03, 2021 92.02 92.85 90.71 91.64 6,904,916 -1.25(-1.35%)
Sep 02, 2021 92.09 93.88 91.21 92.89 7,503,273 +1.84(+2.02%)
Sep 01, 2021 90.28 91.96 88.01 91.06 10,017,436 +1.80(+2.01%)
Aug 31, 2021 88.42 90.03 87.39 89.26 7,765,820 +0.53(+0.59%)
Aug 30, 2021 90.88 90.90 88.13 88.73 6,310,600 -1.12(-1.25%)
Aug 27, 2021 83.32 90.48 83.24 89.86 12,921,572 +6.93(+8.35%)
Aug 26, 2021 85.09 86.23 82.34 82.93 9,041,893 -2.68(-3.13%)
Aug 25, 2021 84.61 87.16 83.61 85.60 7,726,088 +0.92(+1.08%)
Aug 24, 2021 83.01 84.81 82.36 84.69 9,416,471 +2.42(+2.95%)
Aug 23, 2021 79.84 82.57 79.84 82.26 9,891,701 +4.46(+5.73%)
Aug 20, 2021 74.22 78.33 73.53 77.81 13,492,994 +3.72(+5.03%)
Aug 19, 2021 74.59 76.33 72.75 74.08 19,313,012 -2.78(-3.62%)
Aug 18, 2021 78.56 80.70 76.70 76.87 13,062,384 -2.09(-2.65%)
Aug 17, 2021 79.23 80.00 75.95 78.96 18,197,404 -2.96(-3.61%)
Aug 16, 2021 82.74 83.26 80.31 81.92 9,488,264 -2.30(-2.73%)
Aug 13, 2021 86.40 86.79 83.79 84.22 7,798,855 -2.35(-2.72%)
Aug 12, 2021 87.33 87.34 84.96 86.57 8,310,439 -0.67(-0.77%)
Aug 11, 2021 86.46 87.28 83.54 87.25 8,727,242 +1.21(+1.41%)
Aug 10, 2021 86.02 86.72 84.40 86.03 8,287,863 +0.53(+0.62%)
Aug 09, 2021 86.35 86.70 84.38 85.51 6,160,440 -1.50(-1.72%)
Aug 06, 2021 87.24 88.99 85.49 87.00 8,522,967 +1.52(+1.78%)
Aug 05, 2021 82.11 85.82 81.67 85.48 9,080,093 +4.42(+5.45%)
Aug 04, 2021 82.13 84.54 80.78 81.06 10,287,014 -3.20(-3.80%)
Aug 03, 2021 83.90 84.43 79.93 84.27 12,556,832 +1.12(+1.35%)
Aug 02, 2021 85.96 88.40 82.80 83.14 10,650,267 -1.34(-1.58%)
Jul 30, 2021 85.15 87.87 83.49 84.48 8,317,352 -1.70(-1.97%)
Jul 29, 2021 86.33 88.28 85.66 86.18 13,241,083 +1.91(+2.26%)
Jul 28, 2021 82.05 86.12 80.39 84.28 11,307,623 +3.60(+4.46%)
Jul 27, 2021 82.21 82.30 78.11 80.68 14,087,036 -2.93(-3.51%)
Jul 26, 2021 83.69 85.66 82.39 83.61 11,523,245 +0.84(+1.02%)
Jul 23, 2021 83.17 83.27 79.89 82.77 8,022,134 +1.09(+1.34%)
Jul 22, 2021 85.08 85.17 80.64 81.68 10,370,195 -4.17(-4.86%)
Jul 21, 2021 82.92 85.96 82.75 85.85 9,460,566 +4.38(+5.37%)
Jul 20, 2021 75.18 82.52 74.17 81.47 14,223,380 +6.72(+8.99%)
Jul 19, 2021 73.46 77.59 71.73 74.75 19,026,014 -3.42(-4.38%)
Jul 16, 2021 83.62 83.64 77.63 78.17 10,650,863 -3.10(-3.81%)
Jul 15, 2021 81.48 82.79 78.17 81.27 10,297,681 -1.35(-1.63%)
Jul 14, 2021 88.27 89.01 82.23 82.61 9,626,627 -4.09(-4.72%)
Jul 13, 2021 90.21 90.77 86.52 86.71 6,941,508 -5.20(-5.66%)
Jul 12, 2021 90.58 92.15 89.37 91.91 4,768,690 +0.33(+0.36%)
Jul 09, 2021 88.93 91.65 88.07 91.58 6,704,676 +5.32(+6.16%)
Jul 08, 2021 83.36 88.94 81.59 86.26 9,857,112 -2.36(-2.67%)
Jul 07, 2021 90.79 92.12 86.25 88.62 8,539,380 -2.59(-2.84%)
Jul 06, 2021 95.37 95.55 88.69 91.21 7,256,825 -3.97(-4.17%)
Jul 02, 2021 98.76 98.83 94.50 95.18 7,609,984 -2.95(-3.01%)
Jul 01, 2021 97.35 98.66 96.02 98.13 5,858,412 +2.48(+2.59%)
Jun 30, 2021 94.66 96.75 93.59 95.65 5,629,640 +0.04(+0.04%)
Jun 29, 2021 97.84 98.54 94.85 95.61 4,751,332 -1.34(-1.38%)
Jun 28, 2021 99.17 99.62 94.80 96.95 5,978,436 -1.67(-1.69%)
Jun 25, 2021 99.17 100.67 98.57 98.62 7,237,290 -0.11(-0.11%)
Jun 24, 2021 96.50 98.73 95.78 98.73 4,164,445 +3.82(+4.03%)
Jun 23, 2021 93.89 96.32 93.89 94.91 3,733,562 +0.92(+0.98%)
Jun 22, 2021 91.91 94.40 89.93 93.99 5,917,459 +1.40(+1.51%)
Jun 21, 2021 89.10 93.27 88.31 92.59 6,294,649 +5.70(+6.56%)
Jun 18, 2021 89.05 91.46 85.80 86.89 8,887,362 -6.44(-6.90%)
Jun 17, 2021 95.84 97.06 89.89 93.33 9,450,019 -3.27(-3.39%)
Jun 16, 2021 96.31 97.66 93.82 96.61 9,210,652 -0.72(-0.74%)
Jun 15, 2021 98.15 98.65 94.88 97.33 4,140,653 -0.85(-0.87%)
Jun 14, 2021 99.66 101.04 96.98 98.18 4,572,342 -0.88(-0.89%)
Jun 11, 2021 97.13 99.07 96.90 99.06 4,348,179 +2.99(+3.11%)
Jun 10, 2021 98.91 99.63 95.23 96.07 7,751,349 -2.11(-2.15%)
Jun 09, 2021 100.93 101.07 97.66 98.18 6,208,623 -1.98(-1.98%)
Jun 08, 2021 97.91 100.85 96.45 100.16 7,013,403 +3.07(+3.16%)
Jun 07, 2021 93.86 97.42 93.86 97.10 6,219,590 +3.78(+4.05%)
Jun 04, 2021 93.40 94.11 91.89 93.31 5,536,803 +1.19(+1.29%)
Jun 03, 2021 92.63 93.58 89.16 92.12 9,423,072 -2.46(-2.60%)
Jun 02, 2021 95.14 95.17 92.65 94.58 6,893,971 +0.26(+0.28%)
Jun 01, 2021 93.28 94.76 91.64 94.32 5,408,808 +3.07(+3.36%)
May 28, 2021 93.02 93.08 90.53 91.25 5,418,213 -0.10(-0.11%)
May 27, 2021 90.51 92.10 89.52 91.35 5,530,746 +2.67(+3.01%)
May 26, 2021 84.84 88.92 84.84 88.68 5,575,221 +4.77(+5.68%)
May 25, 2021 87.36 89.07 83.80 83.91 7,027,473 -2.49(-2.88%)
May 24, 2021 86.11 87.63 84.75 86.41 5,165,952 +1.63(+1.92%)
May 21, 2021 86.24 87.45 84.22 84.77 6,108,187 +0.69(+0.83%)
May 20, 2021 82.80 84.62 80.64 84.08 6,892,301 +1.61(+1.95%)
May 19, 2021 80.36 82.66 78.01 82.47 8,232,126 -1.98(-2.35%)
May 18, 2021 86.49 88.59 84.23 84.45 4,921,886 -1.96(-2.27%)
May 17, 2021 84.53 86.45 82.38 86.42 5,457,770 +0.41(+0.48%)
May 14, 2021 82.63 86.41 81.46 86.01 7,195,901 +5.80(+7.24%)
May 13, 2021 77.56 82.01 75.93 80.20 11,199,270 +4.11(+5.41%)
May 12, 2021 82.05 83.93 75.67 76.09 13,832,528 -8.19(-9.72%)
May 11, 2021 79.55 85.80 78.94 84.28 11,870,437 -0.76(-0.90%)
May 10, 2021 91.82 92.36 84.95 85.04 9,730,329 -7.02(-7.62%)
May 07, 2021 88.72 92.62 88.16 92.05 5,653,868 +3.16(+3.55%)
May 06, 2021 88.77 88.93 84.00 88.90 6,328,493 +0.41(+0.46%)
May 05, 2021 90.58 91.02 87.23 88.49 5,848,850 -1.07(-1.20%)
May 04, 2021 91.14 91.51 86.71 89.56 8,502,654 -3.38(-3.64%)
May 03, 2021 94.24 94.55 91.57 92.94 4,817,795 +1.31(+1.43%)
Apr 30, 2021 92.61 95.17 90.62 91.63 6,888,045 -3.90(-4.08%)
Apr 29, 2021 98.88 98.96 92.71 95.53 10,693,396 -1.04(-1.07%)
Apr 28, 2021 95.55 97.34 94.32 96.57 5,993,022 +0.45(+0.47%)
Apr 27, 2021 96.44 97.20 94.83 96.12 7,420,041 +0.62(+0.64%)
Apr 26, 2021 94.25 96.29 93.94 95.50 6,797,505 +2.95(+3.19%)
Apr 23, 2021 89.22 93.73 88.26 92.55 8,771,348 +4.72(+5.37%)
Apr 22, 2021 89.73 92.22 86.78 87.83 10,159,160 -0.99(-1.11%)
Apr 21, 2021 82.54 88.92 80.86 88.82 7,072,078 +5.83(+7.03%)
Apr 20, 2021 87.07 87.86 80.47 82.99 11,098,030 -5.27(-5.97%)
Apr 19, 2021 90.59 91.30 86.03 88.25 7,601,490 -3.63(-3.95%)
Apr 16, 2021 92.60 92.98 89.80 91.88 6,646,619 +0.53(+0.58%)
Apr 15, 2021 92.37 92.37 88.93 91.35 6,983,584 +1.14(+1.27%)
Apr 14, 2021 88.46 93.33 88.34 90.21 8,816,161 +2.59(+2.96%)
Apr 13, 2021 87.90 89.30 84.84 87.62 6,329,465 -0.68(-0.77%)
Apr 12, 2021 89.39 89.73 86.69 88.30 6,745,806 -1.07(-1.20%)
Apr 09, 2021 89.13 89.89 87.71 89.38 7,096,209 +0.07(+0.08%)
Apr 08, 2021 88.43 89.61 85.59 89.31 10,987,650 +2.28(+2.62%)
Apr 07, 2021 91.38 91.62 86.22 87.03 9,505,669 -4.55(-4.97%)
Apr 06, 2021 92.39 94.46 90.99 91.58 6,976,453 -0.68(-0.74%)
Apr 05, 2021 94.04 95.35 90.69 92.27 9,359,461 +1.33(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.