Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 35.00 35.20 34.39 34.89 1,088,260 +0.25(+0.72%)
Mar 29, 2012 34.58 34.85 34.11 34.64 842,984 -0.21(-0.60%)
Mar 28, 2012 34.85 35.10 34.64 34.85 1,736,887 +0.17(+0.49%)
Mar 27, 2012 35.00 35.07 34.62 34.68 746,411 -0.29(-0.83%)
Mar 26, 2012 34.77 35.02 34.48 34.97 1,573,011 +0.34(+0.98%)
Mar 23, 2012 34.50 34.75 33.85 34.63 1,426,618 +0.09(+0.26%)
Mar 22, 2012 34.15 34.83 34.06 34.54 1,312,465 +0.23(+0.67%)
Mar 21, 2012 34.21 34.45 34.06 34.31 1,349,359 +0.10(+0.29%)
Mar 20, 2012 33.72 34.36 33.50 34.21 1,844,129 +0.32(+0.94%)
Mar 19, 2012 33.75 34.15 33.50 33.89 2,639,731 +0.18(+0.53%)
Mar 16, 2012 33.34 33.76 33.20 33.71 1,699,946 +0.42(+1.26%)
Mar 15, 2012 33.41 33.52 33.25 33.29 1,873,058 +0.04(+0.12%)
Mar 14, 2012 33.38 33.64 33.22 33.25 11,686,820 -0.70(-2.06%)
Mar 13, 2012 33.13 34.71 33.00 33.95 6,065,636 +2.60(+8.29%)
Mar 12, 2012 31.46 31.72 31.18 31.35 764,422 -0.19(-0.60%)
Mar 09, 2012 31.80 32.67 31.09 31.54 1,617,000 -0.26(-0.82%)
Mar 08, 2012 31.46 31.91 31.05 31.80 694,631 +0.51(+1.63%)
Mar 07, 2012 31.88 32.19 30.75 31.29 1,392,837 -0.46(-1.45%)
Mar 06, 2012 32.25 32.31 31.29 31.75 486,465 -0.77(-2.37%)
Mar 05, 2012 32.00 32.69 31.88 32.52 503,197 +0.55(+1.72%)
Mar 02, 2012 31.75 32.10 31.08 31.97 1,196,968 -0.47(-1.45%)
Mar 01, 2012 32.64 33.14 32.30 32.44 678,608 +0.07(+0.22%)
Feb 29, 2012 32.85 32.95 32.33 32.37 588,710 -0.36(-1.10%)
Feb 28, 2012 32.82 33.22 32.22 32.73 570,633 +0.00(+0.00%)
Feb 27, 2012 32.22 33.20 32.06 32.73 700,930 +0.49(+1.52%)
Feb 24, 2012 33.07 33.12 32.16 32.24 853,045 -0.88(-2.66%)
Feb 23, 2012 32.47 33.62 32.38 33.12 1,065,165 +0.57(+1.75%)
Feb 22, 2012 32.76 32.99 32.20 32.55 756,726 -0.20(-0.61%)
Feb 21, 2012 32.49 33.10 32.06 32.75 1,109,854 +0.70(+2.18%)
Feb 17, 2012 32.93 33.70 32.01 32.05 2,073,664 -0.61(-1.87%)
Feb 16, 2012 31.24 32.74 30.85 32.66 4,812,480 +2.66(+8.87%)
Feb 15, 2012 30.10 30.11 29.45 30.00 1,718,616 -0.03(-0.10%)
Feb 14, 2012 29.92 30.05 29.57 30.03 848,856 +0.03(+0.10%)
Feb 13, 2012 30.00 30.31 29.69 30.00 1,070,096 +0.13(+0.44%)
Feb 10, 2012 29.88 29.95 29.21 29.87 1,002,226 -0.13(-0.43%)
Feb 09, 2012 29.74 30.32 29.28 30.00 1,276,708 +0.28(+0.94%)
Feb 08, 2012 28.83 29.82 28.83 29.72 1,280,922 +1.08(+3.77%)
Feb 07, 2012 28.47 29.11 28.25 28.64 421,751 +0.17(+0.60%)
Feb 06, 2012 28.30 28.84 28.27 28.47 657,183 +0.10(+0.35%)
Feb 03, 2012 27.78 28.37 27.49 28.37 903,790 +0.87(+3.16%)
Feb 02, 2012 27.25 27.58 27.09 27.50 816,278 +0.20(+0.73%)
Feb 01, 2012 27.51 27.97 27.10 27.30 830,288 -0.21(-0.76%)
Jan 31, 2012 27.71 27.71 27.00 27.51 1,192,719 -0.05(-0.18%)
Jan 30, 2012 26.29 27.70 26.02 27.56 1,141,498 +1.02(+3.84%)
Jan 27, 2012 26.12 27.12 25.60 26.54 1,731,390 +0.19(+0.72%)
Jan 26, 2012 28.46 28.46 26.15 26.35 2,762,796 -1.98(-6.99%)
Jan 25, 2012 28.91 29.28 28.04 28.33 1,221,467 -0.72(-2.48%)
Jan 24, 2012 29.29 29.29 28.41 29.05 840,243 -0.35(-1.19%)
Jan 23, 2012 28.66 29.67 28.66 29.40 925,979 +0.61(+2.12%)
Jan 20, 2012 28.94 29.16 28.33 28.79 329,295 -0.20(-0.69%)
Jan 19, 2012 28.60 29.12 28.32 28.99 853,899 +0.53(+1.86%)
Jan 18, 2012 27.81 28.66 27.81 28.46 902,049 +0.53(+1.90%)
Jan 17, 2012 28.35 28.52 27.88 27.93 567,353 -0.22(-0.78%)
Jan 13, 2012 28.21 28.35 27.75 28.15 377,309 -0.17(-0.60%)
Jan 12, 2012 28.49 28.75 27.85 28.32 461,979 -0.04(-0.14%)
Jan 11, 2012 27.75 28.45 27.71 28.36 296,437 +0.32(+1.14%)
Jan 10, 2012 28.80 29.02 27.83 28.04 532,952 -0.45(-1.58%)
Jan 09, 2012 27.65 28.69 26.54 28.49 1,311,739 +0.95(+3.45%)
Jan 06, 2012 28.58 28.59 27.19 27.54 1,511,280 -0.96(-3.37%)
Jan 05, 2012 28.69 28.69 27.75 28.50 819,651 -0.23(-0.80%)
Jan 04, 2012 28.55 29.19 28.50 28.73 705,126 -0.22(-0.76%)
Dec 30, 2011 29.11 29.23 28.93 28.95 164,557 -0.24(-0.82%)
Dec 29, 2011 29.13 29.26 28.99 29.19 249,362 +0.18(+0.62%)
Dec 28, 2011 29.30 29.30 29.00 29.01 210,469 -0.23(-0.79%)
Dec 27, 2011 28.67 29.34 28.67 29.24 434,747 +0.59(+2.06%)
Dec 23, 2011 28.42 29.00 28.42 28.65 558,157 -0.27(-0.93%)
Dec 21, 2011 28.52 28.99 28.18 28.92 571,449 +0.26(+0.91%)
Dec 20, 2011 28.37 28.97 28.06 28.66 1,163,856 +0.69(+2.47%)
Dec 19, 2011 27.94 28.19 27.54 27.97 1,347,002 +0.12(+0.43%)
Dec 16, 2011 27.34 28.07 27.09 27.85 1,336,134 +0.74(+2.73%)
Dec 15, 2011 27.65 28.40 26.88 27.11 1,671,188 -0.08(-0.29%)
Dec 14, 2011 27.77 28.03 26.85 27.19 1,923,299 -0.68(-2.44%)
Dec 13, 2011 28.24 28.91 27.76 27.87 2,056,682 -0.34(-1.21%)
Dec 12, 2011 27.52 28.33 27.20 28.21 1,243,720 +0.51(+1.84%)
Dec 09, 2011 26.76 28.01 26.65 27.70 1,154,890 +1.25(+4.73%)
Dec 08, 2011 26.75 26.89 26.15 26.45 490,722 -0.36(-1.34%)
Dec 07, 2011 26.83 27.02 25.59 26.81 651,912 -0.21(-0.78%)
Dec 06, 2011 27.66 27.91 27.00 27.02 909,265 -0.67(-2.42%)
Dec 05, 2011 28.22 28.36 27.35 27.69 690,321 -0.17(-0.61%)
Dec 02, 2011 27.83 28.37 27.62 27.86 631,265 +0.17(+0.61%)
Dec 01, 2011 27.64 28.01 26.97 27.69 1,115,376 +0.42(+1.54%)
Nov 30, 2011 27.73 27.97 26.94 27.27 5,731,430 +0.04(+0.15%)
Nov 29, 2011 27.49 27.64 26.98 27.23 796,124 -0.36(-1.30%)
Nov 28, 2011 28.09 28.50 27.07 27.59 1,001,468 +0.24(+0.88%)
Nov 25, 2011 27.01 27.65 26.73 27.35 811,022 +0.32(+1.18%)
Nov 23, 2011 27.04 27.26 26.96 27.03 1,121,257 -0.22(-0.81%)
Nov 22, 2011 26.51 27.26 26.47 27.25 1,249,772 +0.69(+2.60%)
Nov 21, 2011 26.88 26.99 26.25 26.56 1,123,591 -0.62(-2.28%)
Nov 18, 2011 26.84 27.24 26.52 27.18 1,135,205 +0.46(+1.72%)
Nov 17, 2011 27.07 27.33 26.50 26.72 998,783 -0.38(-1.40%)
Nov 16, 2011 27.30 27.99 26.91 27.10 2,884,818 -0.07(-0.26%)
Nov 15, 2011 26.98 27.33 26.76 27.17 1,004,759 +0.21(+0.78%)
Nov 14, 2011 26.79 27.19 26.61 26.96 890,711 +0.19(+0.71%)
Nov 11, 2011 26.28 26.97 26.02 26.77 1,156,045 +0.79(+3.04%)
Nov 10, 2011 26.28 26.60 25.48 25.98 1,238,570 +0.33(+1.29%)
Nov 09, 2011 25.50 26.06 25.18 25.65 849,409 -0.20(-0.77%)
Nov 08, 2011 26.77 26.85 25.73 25.85 676,455 -0.66(-2.49%)
Nov 07, 2011 26.72 26.75 25.89 26.51 447,395 +0.14(+0.53%)
Nov 04, 2011 26.51 26.64 25.71 26.37 829,033 -0.25(-0.94%)
Nov 03, 2011 27.12 27.13 25.50 26.62 2,060,302 +0.68(+2.62%)
Nov 02, 2011 24.66 26.38 24.54 25.94 2,451,869 +1.38(+5.62%)
Nov 01, 2011 24.03 24.79 23.85 24.56 950,115 -0.19(-0.77%)
Oct 31, 2011 24.61 25.28 23.83 24.75 1,843,364 +0.17(+0.69%)
Oct 28, 2011 24.56 24.84 24.13 24.58 1,403,847 -0.09(-0.36%)
Oct 27, 2011 25.20 25.24 24.02 24.67 3,376,860 -0.08(-0.32%)
Oct 26, 2011 25.10 25.22 24.10 24.75 14,375,476 -0.35(-1.39%)
Oct 25, 2011 24.96 25.50 24.66 25.10 2,719,707 +0.02(+0.08%)
Oct 24, 2011 23.33 25.46 23.00 25.08 3,357,009 +1.07(+4.46%)
Oct 21, 2011 25.50 25.86 23.91 24.01 2,865,730 +0.65(+2.78%)
Oct 20, 2011 22.24 23.75 22.20 23.36 1,242,557 +0.90(+4.01%)
Oct 19, 2011 22.95 23.03 22.31 22.46 490,437 -0.50(-2.18%)
Oct 18, 2011 22.09 23.24 21.82 22.96 774,695 +0.90(+4.08%)
Oct 17, 2011 22.05 22.50 21.76 22.06 573,674 +0.04(+0.18%)
Oct 14, 2011 20.63 22.50 20.34 22.02 2,381,117 +1.32(+6.38%)
Oct 13, 2011 20.59 20.91 20.27 20.70 666,421 -0.11(-0.53%)
Oct 12, 2011 21.75 21.75 20.63 20.81 951,007 -0.87(-4.01%)
Oct 11, 2011 21.53 21.76 20.90 21.68 395,509 -0.08(-0.37%)
Oct 10, 2011 21.74 21.88 21.26 21.76 353,351 +0.49(+2.30%)
Oct 07, 2011 21.84 21.89 21.07 21.27 554,717 -0.48(-2.21%)
Oct 06, 2011 21.57 21.96 21.45 21.75 457,079 +0.90(+4.32%)
Oct 05, 2011 21.37 21.71 20.38 20.85 447,759 -0.42(-1.97%)
Oct 04, 2011 19.90 21.33 19.52 21.27 689,088 +1.21(+6.03%)
Oct 03, 2011 19.93 20.33 19.73 20.06 391,794 -0.06(-0.30%)
Sep 30, 2011 20.47 20.86 20.09 20.12 458,893 -0.64(-3.08%)
Sep 29, 2011 21.28 21.75 20.21 20.76 411,564 -0.05(-0.24%)
Sep 28, 2011 21.60 21.70 20.75 20.81 639,267 -0.90(-4.15%)
Sep 27, 2011 22.72 22.84 21.52 21.71 620,914 -0.26(-1.18%)
Sep 26, 2011 21.39 22.13 21.06 21.97 267,323 +0.74(+3.49%)
Sep 23, 2011 21.31 21.88 20.80 21.23 355,080 -0.23(-1.07%)
Sep 22, 2011 20.39 21.74 20.15 21.46 586,060 +0.31(+1.47%)
Sep 21, 2011 22.61 22.94 21.08 21.15 479,778 -1.53(-6.75%)
Sep 20, 2011 23.08 23.50 22.56 22.68 323,015 -0.32(-1.39%)
Sep 19, 2011 22.18 23.29 21.99 23.00 744,016 +0.54(+2.40%)
Sep 16, 2011 23.10 23.10 22.27 22.46 2,058,283 -0.51(-2.22%)
Sep 15, 2011 23.24 23.44 22.70 22.97 360,961 +0.01(+0.04%)
Sep 14, 2011 23.75 24.14 22.85 22.96 757,638 -0.64(-2.71%)
Sep 13, 2011 23.43 23.75 22.93 23.60 398,384 +0.26(+1.11%)
Sep 12, 2011 23.24 23.67 22.93 23.34 857,229 -0.09(-0.38%)
Sep 09, 2011 24.02 24.02 22.90 23.43 1,337,558 -0.84(-3.46%)
Sep 08, 2011 23.62 24.31 23.15 24.27 1,545,794 -0.01(-0.04%)
Sep 07, 2011 23.92 24.43 23.68 24.28 661,299 +0.83(+3.54%)
Sep 06, 2011 22.66 23.66 22.56 23.45 419,623 +0.03(+0.13%)
Sep 02, 2011 22.75 23.76 22.63 23.42 198,283 +0.06(+0.26%)
Sep 01, 2011 24.33 24.80 23.07 23.36 320,578 -0.84(-3.47%)
Aug 31, 2011 23.93 24.36 23.50 24.20 494,970 +0.42(+1.77%)
Aug 30, 2011 23.24 24.27 23.20 23.78 367,495 +0.33(+1.41%)
Aug 29, 2011 22.56 23.77 22.19 23.45 458,674 +1.27(+5.73%)
Aug 26, 2011 22.57 22.93 22.00 22.18 409,024 -0.62(-2.72%)
Aug 25, 2011 23.27 23.43 22.61 22.80 321,245 -0.26(-1.13%)
Aug 24, 2011 22.69 23.21 22.29 23.06 405,734 +0.43(+1.90%)
Aug 23, 2011 21.48 23.17 21.40 22.63 329,459 +1.25(+5.85%)
Aug 22, 2011 21.21 21.65 21.05 21.38 370,847 +0.71(+3.43%)
Aug 19, 2011 20.86 21.19 19.72 20.67 930,510 -0.53(-2.50%)
Aug 18, 2011 22.37 22.37 20.95 21.20 336,418 -1.68(-7.34%)
Aug 17, 2011 23.49 23.70 22.65 22.88 285,754 -0.43(-1.84%)
Aug 16, 2011 23.91 24.07 23.04 23.31 361,349 -0.90(-3.72%)
Aug 15, 2011 24.17 24.22 23.39 24.21 416,356 +0.30(+1.25%)
Aug 12, 2011 23.83 24.32 23.52 23.91 479,418 +0.14(+0.59%)
Aug 11, 2011 23.93 24.46 23.53 23.77 522,070 -0.02(-0.08%)
Aug 10, 2011 22.98 24.50 22.73 23.79 496,965 +0.46(+1.97%)
Aug 09, 2011 23.43 23.36 21.51 23.33 628,204 +1.15(+5.18%)
Aug 08, 2011 23.43 23.64 21.86 22.18 747,116 -2.18(-8.95%)
Aug 05, 2011 24.17 24.91 22.49 24.36 774,426 +0.57(+2.40%)
Aug 04, 2011 25.41 25.43 23.74 23.79 885,559 -1.25(-4.99%)
Aug 03, 2011 24.49 25.25 23.60 25.04 1,164,566 +0.62(+2.54%)
Aug 02, 2011 24.71 24.95 23.75 24.42 706,077 -0.38(-1.53%)
Aug 01, 2011 25.63 26.48 24.66 24.80 534,014 -0.40(-1.59%)
Jul 29, 2011 23.81 25.24 23.66 25.20 1,094,794 +1.15(+4.78%)
Jul 28, 2011 23.98 25.34 23.27 24.05 2,186,292 +2.72(+12.75%)
Jul 27, 2011 22.00 22.03 20.95 21.33 572,775 -0.66(-3.00%)
Jul 26, 2011 22.83 22.90 21.83 21.99 393,969 -0.91(-3.97%)
Jul 25, 2011 22.90 23.42 22.78 22.90 458,633 -0.35(-1.51%)
Jul 22, 2011 23.12 23.27 23.08 23.25 233,215 +0.02(+0.09%)
Jul 21, 2011 22.49 23.25 22.27 23.23 823,469 +0.84(+3.75%)
Jul 20, 2011 22.61 22.63 22.16 22.39 138,089 -0.17(-0.75%)
Jul 19, 2011 22.09 22.93 21.75 22.56 277,784 +0.63(+2.87%)
Jul 18, 2011 21.66 22.00 21.10 21.93 127,122 +0.14(+0.64%)
Jul 15, 2011 21.68 21.85 21.10 21.79 237,911 +0.17(+0.79%)
Jul 14, 2011 21.30 21.93 21.29 21.62 393,580 +0.42(+1.98%)
Jul 13, 2011 20.91 21.63 20.65 21.20 772,102 +0.31(+1.48%)
Jul 12, 2011 21.11 21.39 20.16 20.89 466,810 -0.39(-1.83%)
Jul 11, 2011 21.18 21.92 21.06 21.28 203,094 -0.22(-1.02%)
Jul 08, 2011 21.70 21.71 21.06 21.50 105,602 -0.57(-2.58%)
Jul 07, 2011 21.54 22.28 21.21 22.07 241,646 +0.53(+2.46%)
Jul 06, 2011 21.53 22.05 21.17 21.54 333,758 +0.04(+0.19%)
Jul 05, 2011 21.69 21.89 21.07 21.50 192,392 -0.15(-0.69%)
Jul 01, 2011 21.87 22.93 21.58 21.65 324,967 -0.16(-0.73%)
Jun 30, 2011 20.87 22.43 20.62 21.81 326,816 +0.93(+4.45%)
Jun 29, 2011 20.75 20.96 20.50 20.88 221,456 +0.18(+0.87%)
Jun 28, 2011 20.53 20.82 20.42 20.70 199,223 +0.30(+1.47%)
Jun 27, 2011 19.42 20.64 19.39 20.40 228,185 +1.01(+5.21%)
Jun 24, 2011 20.03 20.14 19.17 19.39 2,749,405 -0.66(-3.29%)
Jun 23, 2011 20.63 20.67 19.52 20.05 260,382 -0.83(-3.98%)
Jun 22, 2011 20.92 21.90 20.59 20.88 365,541 -0.07(-0.33%)
Jun 21, 2011 21.04 21.25 20.20 20.95 190,966 -0.10(-0.48%)
Jun 20, 2011 20.90 21.05 20.88 21.05 242,311 +0.28(+1.35%)
Jun 17, 2011 20.10 20.77 19.89 20.77 497,470 +0.84(+4.21%)
Jun 16, 2011 19.62 20.10 19.44 19.93 315,066 +0.35(+1.79%)
Jun 15, 2011 19.47 19.99 19.15 19.58 382,317 -0.11(-0.56%)
Jun 14, 2011 19.19 19.90 18.58 19.69 363,159 +0.76(+4.01%)
Jun 13, 2011 19.22 19.52 18.91 18.93 296,008 -0.17(-0.89%)
Jun 10, 2011 18.95 19.52 18.81 19.10 196,561 +0.00(+0.00%)
Jun 09, 2011 18.11 19.25 17.94 19.10 201,326 +0.98(+5.41%)
Jun 08, 2011 18.37 18.70 17.92 18.12 195,843 -0.33(-1.79%)
Jun 07, 2011 18.54 19.14 18.31 18.45 290,014 -0.30(-1.60%)
Jun 06, 2011 19.06 19.15 18.21 18.75 621,941 -0.42(-2.19%)
Jun 03, 2011 19.51 19.88 19.15 19.17 170,572 -0.36(-1.84%)
May 24, 2011 19.54 19.60 19.45 19.53 191,668 +0.05(+0.26%)
May 23, 2011 19.25 19.50 19.25 19.48 273,065 +0.13(+0.67%)
May 20, 2011 19.35 19.45 19.25 19.35 151,108 -0.02(-0.10%)
May 19, 2011 19.64 19.79 19.24 19.37 33,777 -0.13(-0.67%)
May 18, 2011 19.88 19.88 19.23 19.50 200,256 -0.23(-1.17%)
May 17, 2011 19.33 20.00 18.82 19.73 204,450 +0.22(+1.13%)
May 16, 2011 19.52 19.85 19.44 19.51 85,002 -0.41(-2.06%)
May 13, 2011 20.33 20.38 19.75 19.92 176,221 -0.46(-2.26%)
May 12, 2011 20.00 20.40 19.73 20.38 152,577 +0.55(+2.77%)
May 11, 2011 20.18 20.45 19.65 19.83 297,110 -0.26(-1.29%)
May 10, 2011 20.66 20.84 19.90 20.09 247,414 -0.42(-2.05%)
May 09, 2011 20.28 20.59 20.09 20.51 226,514 +0.33(+1.64%)
May 06, 2011 19.90 20.25 19.70 20.18 280,223 +0.55(+2.80%)
May 05, 2011 19.25 20.09 19.25 19.63 309,068 +0.38(+1.97%)
May 04, 2011 19.22 19.63 18.88 19.25 267,692 -0.08(-0.41%)
May 03, 2011 19.43 20.06 19.24 19.33 326,745 -0.04(-0.21%)
May 02, 2011 19.46 19.48 19.23 19.37 173,113 +0.32(+1.68%)
Apr 29, 2011 19.31 19.68 18.74 19.05 483,410 -0.34(-1.75%)
Apr 28, 2011 18.81 20.51 18.81 19.39 832,366 +0.60(+3.19%)
Apr 27, 2011 18.73 19.36 18.73 18.79 805,265 +0.15(+0.80%)
Apr 26, 2011 18.54 18.84 18.34 18.64 397,502 +0.00(+0.00%)
Apr 25, 2011 18.62 18.73 18.53 18.64 166,843 -0.02(-0.11%)
Apr 21, 2011 18.90 18.92 18.26 18.66 218,167 -0.16(-0.85%)
Apr 20, 2011 18.99 19.05 18.41 18.82 310,908 +0.20(+1.07%)
Apr 19, 2011 18.46 18.87 18.40 18.62 157,665 +0.12(+0.65%)
Apr 18, 2011 19.62 19.72 18.45 18.50 691,638 -1.20(-6.09%)
Apr 15, 2011 19.02 19.99 19.01 19.70 961,677 +0.73(+3.85%)
Apr 14, 2011 17.79 19.24 17.68 18.97 839,353 +1.04(+5.80%)
Apr 13, 2011 18.00 18.25 17.91 17.93 297,123 -0.07(-0.39%)
Apr 12, 2011 17.35 18.25 17.17 18.00 580,898 +0.57(+3.27%)
Apr 11, 2011 17.50 17.63 16.90 17.43 635,489 -0.12(-0.68%)
Apr 08, 2011 17.58 17.75 17.30 17.55 532,301 -0.09(-0.51%)
Apr 07, 2011 17.85 18.02 17.52 17.64 808,975 +0.02(+0.11%)
Apr 06, 2011 17.44 17.75 17.35 17.62 588,050 +0.29(+1.67%)
Apr 05, 2011 17.70 17.95 17.20 17.33 1,262,836 -0.27(-1.53%)
Apr 04, 2011 16.77 17.61 16.74 17.60 2,015,434 +0.85(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.