Skip to main content

Hyatt Hotels Corp (NY: H )

145.45 -11.66 (-7.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 52.45 52.96 52.35 52.37 304,522 +0.18(+0.35%)
Mar 28, 2014 51.81 52.52 51.70 52.18 176,083 +0.42(+0.81%)
Mar 27, 2014 51.67 52.11 51.13 51.76 382,580 +0.00(+0.00%)
Mar 26, 2014 52.45 52.55 51.59 51.76 288,173 -0.55(-1.06%)
Mar 25, 2014 53.19 53.38 52.21 52.32 325,923 -0.51(-0.96%)
Mar 24, 2014 53.41 53.52 52.54 52.82 592,221 -0.55(-1.02%)
Mar 21, 2014 52.83 53.37 52.62 53.37 558,954 +0.88(+1.67%)
Mar 20, 2014 52.43 53.04 52.11 52.49 311,105 -0.18(-0.35%)
Mar 19, 2014 52.83 52.98 52.25 52.68 344,907 +0.08(+0.15%)
Mar 18, 2014 52.38 53.18 52.14 52.60 405,244 +0.24(+0.46%)
Mar 17, 2014 52.28 52.70 51.95 52.36 605,932 +0.73(+1.41%)
Mar 14, 2014 50.46 51.76 49.98 51.63 489,847 +0.92(+1.82%)
Mar 13, 2014 51.37 51.70 50.55 50.70 181,899 -0.56(-1.10%)
Mar 12, 2014 50.74 51.30 50.49 51.27 220,888 +0.30(+0.59%)
Mar 11, 2014 51.42 51.67 50.91 50.97 183,937 -0.37(-0.72%)
Mar 10, 2014 51.59 51.88 50.82 51.34 219,860 -0.49(-0.94%)
Mar 07, 2014 51.76 52.13 51.53 51.82 447,143 +0.32(+0.62%)
Mar 06, 2014 51.56 52.03 51.49 51.50 418,948 -0.06(-0.11%)
Mar 05, 2014 51.62 51.73 51.08 51.56 329,149 -0.14(-0.26%)
Mar 04, 2014 50.75 52.07 50.71 51.70 785,526 +1.41(+2.81%)
Mar 03, 2014 50.22 50.47 49.62 50.28 276,630 -0.48(-0.94%)
Feb 28, 2014 51.46 51.46 50.61 50.76 397,591 -0.72(-1.40%)
Feb 27, 2014 50.65 51.49 50.65 51.48 259,085 +0.69(+1.36%)
Feb 26, 2014 50.71 51.20 50.45 50.79 210,667 +0.10(+0.19%)
Feb 25, 2014 51.06 51.22 50.56 50.69 263,543 -0.33(-0.65%)
Feb 24, 2014 51.40 51.74 51.02 51.02 497,139 +0.24(+0.48%)
Feb 21, 2014 49.57 50.99 49.57 50.78 477,484 +1.25(+2.51%)
Feb 20, 2014 50.09 50.58 49.34 49.54 387,123 -0.33(-0.66%)
Feb 19, 2014 49.81 50.84 49.78 49.87 490,722 -0.19(-0.39%)
Feb 18, 2014 51.55 52.04 49.55 50.06 803,844 -1.37(-2.67%)
Feb 14, 2014 50.40 51.43 51.43 51.43 1,197,918 +3.37(+7.01%)
Feb 13, 2014 47.66 48.44 47.50 48.07 879,711 -0.09(-0.18%)
Feb 12, 2014 47.88 48.44 47.88 48.15 416,775 +0.27(+0.57%)
Feb 11, 2014 47.27 48.20 47.14 47.88 399,982 +0.68(+1.44%)
Feb 10, 2014 46.99 47.30 46.97 47.20 177,195 +0.19(+0.41%)
Feb 07, 2014 46.26 47.08 46.10 47.01 441,210 +0.85(+1.83%)
Feb 06, 2014 45.36 46.22 45.36 46.16 615,006 +0.91(+2.02%)
Feb 05, 2014 45.06 45.32 44.63 45.24 139,538 +0.10(+0.22%)
Feb 04, 2014 44.86 45.33 44.71 45.15 210,638 +0.50(+1.11%)
Feb 03, 2014 46.41 46.48 44.50 44.65 520,917 -1.86(-4.00%)
Jan 31, 2014 45.73 46.67 45.60 46.51 249,190 +0.17(+0.36%)
Jan 30, 2014 46.70 46.80 46.30 46.34 340,938 +0.04(+0.08%)
Jan 29, 2014 46.77 47.22 46.28 46.30 148,200 -0.88(-1.86%)
Jan 28, 2014 46.60 47.37 46.60 47.18 331,561 +0.73(+1.57%)
Jan 27, 2014 47.48 47.66 45.63 46.45 332,691 -0.82(-1.73%)
Jan 24, 2014 48.60 48.60 47.06 47.27 399,616 -1.34(-2.76%)
Jan 23, 2014 48.72 48.78 48.42 48.61 229,101 -0.38(-0.77%)
Jan 22, 2014 48.98 49.23 48.76 48.99 302,292 +0.13(+0.26%)
Jan 21, 2014 48.73 49.28 48.73 48.86 209,242 +0.02(+0.04%)
Jan 17, 2014 48.57 48.84 48.84 48.84 293,468 +0.18(+0.38%)
Jan 16, 2014 48.77 49.02 48.56 48.66 113,492 -0.17(-0.34%)
Jan 15, 2014 48.56 49.00 48.56 48.82 290,065 +0.26(+0.54%)
Jan 14, 2014 48.03 48.80 47.96 48.56 147,664 +0.63(+1.32%)
Jan 13, 2014 48.62 48.73 47.73 47.93 194,582 -0.73(-1.50%)
Jan 10, 2014 48.83 49.01 48.48 48.66 227,288 -0.07(-0.14%)
Jan 09, 2014 48.69 49.00 48.25 48.73 199,645 +0.12(+0.24%)
Jan 08, 2014 48.21 49.01 48.21 48.61 370,719 +0.29(+0.60%)
Jan 07, 2014 48.23 49.03 48.23 48.32 439,766 +0.19(+0.40%)
Jan 06, 2014 48.55 48.63 48.09 48.12 269,413 -0.34(-0.70%)
Jan 03, 2014 48.66 48.82 48.42 48.46 307,888 -0.08(-0.16%)
Jan 02, 2014 47.91 48.78 47.91 48.54 386,518 +0.41(+0.85%)
Dec 31, 2013 48.43 48.13 48.13 48.13 209,414 -0.33(-0.68%)
Dec 30, 2013 48.17 48.62 48.11 48.46 164,632 +0.24(+0.50%)
Dec 27, 2013 48.46 48.63 48.13 48.22 187,579 -0.16(-0.32%)
Dec 26, 2013 48.52 48.71 48.18 48.38 171,327 -0.12(-0.24%)
Dec 24, 2013 48.51 48.84 48.48 48.49 127,613 -0.02(-0.04%)
Dec 23, 2013 48.46 49.08 48.32 48.51 283,761 +0.34(+0.71%)
Dec 20, 2013 47.81 48.17 47.70 48.17 311,508 +0.54(+1.12%)
Dec 19, 2013 47.23 47.74 46.97 47.64 286,079 +0.43(+0.91%)
Dec 18, 2013 46.38 47.30 46.20 47.21 341,267 +1.08(+2.34%)
Dec 17, 2013 46.75 46.76 46.02 46.13 298,347 -0.57(-1.23%)
Dec 16, 2013 46.79 47.10 46.38 46.70 322,316 +1.13(+2.48%)
Dec 13, 2013 45.63 46.11 45.57 45.57 345,041 -0.07(-0.15%)
Dec 12, 2013 45.47 46.39 45.25 45.64 465,758 +0.25(+0.56%)
Dec 11, 2013 45.91 46.27 45.30 45.39 407,821 -0.59(-1.29%)
Dec 10, 2013 46.03 46.24 45.66 45.98 216,465 -0.08(-0.17%)
Dec 09, 2013 45.90 46.15 45.80 46.06 205,960 +0.20(+0.45%)
Dec 06, 2013 46.24 46.42 45.84 45.86 283,347 +0.10(+0.21%)
Dec 05, 2013 45.76 46.04 45.51 45.76 247,313 -0.08(-0.17%)
Dec 04, 2013 46.20 46.36 45.12 45.84 263,044 -0.54(-1.15%)
Dec 03, 2013 46.70 46.93 46.10 46.37 686,771 -0.38(-0.81%)
Dec 02, 2013 47.19 47.19 46.69 46.75 345,373 -0.32(-0.68%)
Nov 29, 2013 46.93 47.37 46.93 47.07 84,028 +0.07(+0.14%)
Nov 27, 2013 47.15 47.29 46.95 47.01 186,345 -0.21(-0.45%)
Nov 26, 2013 47.14 47.86 46.93 47.22 345,722 +0.17(+0.35%)
Nov 25, 2013 47.59 47.59 46.98 47.05 144,426 -0.53(-1.10%)
Nov 22, 2013 47.41 47.67 47.19 47.58 179,753 +0.27(+0.58%)
Nov 21, 2013 46.96 47.51 46.96 47.31 370,034 +0.50(+1.06%)
Nov 20, 2013 47.11 47.52 46.69 46.81 168,659 -0.19(-0.39%)
Nov 19, 2013 47.47 47.54 46.91 47.00 253,702 -0.54(-1.15%)
Nov 18, 2013 47.98 48.11 47.39 47.54 219,148 -0.46(-0.95%)
Nov 15, 2013 47.49 48.01 47.32 48.00 285,081 +0.63(+1.34%)
Nov 14, 2013 47.05 47.55 46.87 47.37 218,737 +0.35(+0.75%)
Nov 12, 2013 46.72 47.27 46.72 47.01 263,942 +0.24(+0.52%)
Nov 11, 2013 46.97 47.30 46.59 46.77 222,686 -0.09(-0.19%)
Nov 08, 2013 46.23 47.04 46.10 46.86 222,411 +0.73(+1.58%)
Nov 07, 2013 46.86 47.14 45.98 46.13 551,945 -0.60(-1.29%)
Nov 06, 2013 47.65 48.09 46.64 46.73 509,516 -0.86(-1.80%)
Nov 05, 2013 47.40 47.97 47.37 47.59 292,345 +0.05(+0.10%)
Nov 04, 2013 47.39 47.61 47.21 47.54 207,935 +0.62(+1.33%)
Nov 01, 2013 46.53 47.02 46.36 46.92 239,530 +0.59(+1.28%)
Oct 31, 2013 46.08 46.97 45.97 46.32 478,163 +0.95(+2.10%)
Oct 30, 2013 45.63 45.83 44.78 45.37 387,420 -0.17(-0.36%)
Oct 29, 2013 45.53 45.95 45.01 45.54 563,116 +0.35(+0.78%)
Oct 28, 2013 45.92 45.92 44.94 45.19 561,827 -0.74(-1.61%)
Oct 25, 2013 45.74 46.22 45.52 45.92 325,038 +0.42(+0.92%)
Oct 24, 2013 44.41 45.60 44.09 45.51 419,787 +1.42(+3.22%)
Oct 23, 2013 44.73 44.79 44.00 44.09 208,434 -0.60(-1.35%)
Oct 22, 2013 44.77 44.98 44.47 44.69 252,323 +0.22(+0.50%)
Oct 21, 2013 44.47 44.56 44.29 44.47 323,053 +0.47(+1.06%)
Oct 18, 2013 43.61 44.34 43.47 44.00 484,307 +0.66(+1.53%)
Oct 17, 2013 42.75 43.36 42.72 43.34 233,731 +0.54(+1.25%)
Oct 16, 2013 43.05 43.42 42.80 42.80 236,344 -0.03(-0.07%)
Oct 15, 2013 42.92 43.36 42.51 42.83 320,059 -0.11(-0.25%)
Oct 14, 2013 43.34 43.34 42.53 42.94 398,046 +0.13(+0.30%)
Oct 11, 2013 42.20 42.81 41.99 42.81 375,661 +0.63(+1.50%)
Oct 10, 2013 42.96 43.29 42.08 42.18 460,938 -0.20(-0.48%)
Oct 09, 2013 42.79 43.02 42.37 42.38 413,126 -0.36(-0.84%)
Oct 08, 2013 43.00 43.19 42.53 42.74 987,522 -0.27(-0.63%)
Oct 07, 2013 42.76 43.28 42.30 43.01 708,228 -0.02(-0.05%)
Oct 04, 2013 42.53 43.16 42.29 43.03 210,695 +0.51(+1.19%)
Oct 03, 2013 42.54 42.73 42.05 42.53 425,203 -0.14(-0.32%)
Oct 02, 2013 42.30 42.85 42.09 42.66 349,419 +0.30(+0.71%)
Oct 01, 2013 42.06 42.42 41.67 42.36 316,070 -0.41(-0.96%)
Sep 27, 2013 42.38 42.80 42.10 42.77 416,524 +0.34(+0.80%)
Sep 26, 2013 43.77 43.91 42.39 42.43 444,314 -1.27(-2.90%)
Sep 25, 2013 43.95 44.02 43.41 43.70 213,990 -0.15(-0.33%)
Sep 24, 2013 43.76 44.32 43.67 43.84 205,319 -0.05(-0.11%)
Sep 23, 2013 43.96 43.99 43.54 43.89 328,327 -0.49(-1.10%)
Sep 20, 2013 45.03 45.03 44.30 44.38 204,894 -0.47(-1.04%)
Sep 19, 2013 44.83 45.01 44.53 44.84 318,751 +0.21(+0.48%)
Sep 18, 2013 43.71 44.76 43.57 44.63 181,519 +0.87(+1.98%)
Sep 17, 2013 44.18 44.44 43.76 43.76 166,909 -0.42(-0.95%)
Sep 16, 2013 44.43 44.66 44.13 44.18 89,161 -0.10(-0.22%)
Sep 13, 2013 43.80 44.36 43.78 44.28 89,866 +0.37(+0.84%)
Sep 12, 2013 44.62 44.90 43.78 43.91 191,578 -0.82(-1.83%)
Sep 11, 2013 44.66 45.25 44.42 44.73 223,513 +0.16(+0.35%)
Sep 10, 2013 44.42 44.72 44.36 44.57 468,779 +0.36(+0.81%)
Sep 09, 2013 43.68 44.31 43.32 44.21 246,025 +0.66(+1.52%)
Sep 06, 2013 43.42 43.78 42.81 43.55 171,835 +0.36(+0.83%)
Sep 05, 2013 43.14 43.42 43.03 43.19 146,395 -0.02(-0.04%)
Sep 04, 2013 42.74 43.21 42.40 43.21 142,737 +0.37(+0.86%)
Sep 03, 2013 42.87 42.95 42.30 42.84 195,987 +0.60(+1.43%)
Aug 30, 2013 42.74 42.84 41.96 42.24 96,404 -0.48(-1.12%)
Aug 29, 2013 42.33 42.99 42.26 42.71 133,941 +0.41(+0.97%)
Aug 28, 2013 42.37 42.74 42.07 42.30 152,212 -0.14(-0.32%)
Aug 27, 2013 43.07 43.07 42.31 42.44 128,933 -1.09(-2.50%)
Aug 26, 2013 43.31 43.85 43.13 43.53 180,477 +0.22(+0.52%)
Aug 23, 2013 43.76 43.76 43.10 43.31 218,574 -0.32(-0.74%)
Aug 22, 2013 43.01 43.84 43.01 43.63 312,232 +0.60(+1.40%)
Aug 21, 2013 42.92 43.28 42.58 43.02 245,184 +0.05(+0.11%)
Aug 20, 2013 42.73 43.31 42.54 42.98 190,705 +0.18(+0.41%)
Aug 19, 2013 43.41 43.69 42.80 42.80 206,096 -0.57(-1.32%)
Aug 16, 2013 43.74 43.92 43.38 43.38 231,916 -0.45(-1.02%)
Aug 15, 2013 43.97 44.01 43.55 43.82 162,643 -0.54(-1.21%)
Aug 14, 2013 44.15 44.37 43.88 44.36 106,154 +0.26(+0.60%)
Aug 13, 2013 43.74 44.31 43.41 44.10 180,698 +0.24(+0.55%)
Aug 12, 2013 44.30 44.56 43.84 43.85 244,149 -0.71(-1.59%)
Aug 09, 2013 44.41 44.82 44.41 44.56 256,889 +0.08(+0.18%)
Aug 08, 2013 43.41 44.48 43.31 44.48 846,072 +1.33(+3.09%)
Aug 07, 2013 43.59 43.59 42.96 43.15 441,498 -0.44(-1.00%)
Aug 06, 2013 44.61 45.20 43.53 43.59 466,927 -1.06(-2.38%)
Aug 05, 2013 45.16 45.23 44.65 44.65 246,457 -0.47(-1.04%)
Aug 02, 2013 45.19 45.64 45.08 45.12 310,925 -0.21(-0.47%)
Aug 01, 2013 44.32 45.75 44.32 45.33 477,770 +1.29(+2.94%)
Jul 31, 2013 42.84 44.38 42.73 44.04 632,873 +2.49(+6.00%)
Jul 30, 2013 41.11 41.64 40.95 41.55 349,075 +0.65(+1.59%)
Jul 29, 2013 40.63 41.05 40.36 40.89 243,126 +0.11(+0.26%)
Jul 26, 2013 40.54 41.08 40.38 40.79 344,085 +0.06(+0.14%)
Jul 25, 2013 40.34 41.16 40.23 40.73 195,839 +0.31(+0.77%)
Jul 24, 2013 41.10 41.10 40.21 40.42 290,346 -0.63(-1.54%)
Jul 23, 2013 41.37 41.55 41.04 41.05 156,641 -0.21(-0.52%)
Jul 22, 2013 41.22 41.34 40.86 41.26 139,160 -0.12(-0.28%)
Jul 19, 2013 41.70 41.74 41.20 41.38 143,606 -0.31(-0.75%)
Jul 18, 2013 41.11 41.77 41.11 41.69 135,925 +0.64(+1.56%)
Jul 17, 2013 41.09 41.45 40.82 41.05 179,600 +0.02(+0.05%)
Jul 16, 2013 40.94 41.08 40.20 41.03 259,773 +0.02(+0.05%)
Jul 15, 2013 40.72 41.06 40.43 41.01 174,308 +0.31(+0.77%)
Jul 12, 2013 40.78 40.79 40.32 40.70 249,679 -0.14(-0.33%)
Jul 11, 2013 41.05 41.11 40.44 40.84 203,205 +0.39(+0.96%)
Jul 10, 2013 40.42 40.71 40.30 40.45 263,143 +0.14(+0.34%)
Jul 09, 2013 40.54 40.74 40.24 40.31 215,262 +0.09(+0.22%)
Jul 08, 2013 40.50 40.71 40.19 40.22 169,055 -0.11(-0.27%)
Jul 05, 2013 39.74 40.38 39.59 40.33 101,230 +0.93(+2.37%)
Jul 03, 2013 39.38 39.74 39.31 39.39 141,851 -0.29(-0.74%)
Jul 02, 2013 39.56 39.94 39.49 39.69 185,061 +0.00(+0.00%)
Jul 01, 2013 39.41 39.97 39.12 39.69 304,665 +0.41(+1.04%)
Jun 28, 2013 39.30 39.60 39.07 39.28 271,389 +0.70(+1.82%)
Jun 26, 2013 38.53 38.84 38.24 38.58 290,193 +0.38(+0.99%)
Jun 25, 2013 38.19 38.45 37.94 38.20 254,610 +0.49(+1.29%)
Jun 24, 2013 37.51 38.10 37.03 37.71 319,172 -0.44(-1.15%)
Jun 21, 2013 37.93 38.18 36.73 38.15 1,076,245 +0.38(+1.01%)
Jun 20, 2013 38.89 38.95 37.74 37.77 349,728 -1.50(-3.82%)
Jun 19, 2013 39.62 39.73 39.17 39.27 200,783 -0.31(-0.79%)
Jun 18, 2013 39.02 39.79 38.94 39.58 505,136 +0.66(+1.70%)
Jun 17, 2013 39.63 39.75 38.91 38.92 412,350 -0.55(-1.41%)
Jun 14, 2013 39.51 39.87 39.05 39.47 368,068 -0.06(-0.15%)
Jun 13, 2013 39.43 39.77 39.08 39.53 341,801 +0.03(+0.07%)
Jun 12, 2013 40.03 40.20 39.25 39.50 199,245 -0.17(-0.42%)
Jun 11, 2013 40.02 40.13 39.39 39.67 423,657 -1.13(-2.77%)
Jun 10, 2013 40.66 41.34 40.55 40.80 294,014 +0.13(+0.31%)
Jun 07, 2013 40.14 41.29 39.90 40.67 328,709 +0.76(+1.90%)
Jun 06, 2013 39.02 39.94 38.92 39.91 318,081 +0.94(+2.42%)
Jun 05, 2013 39.29 39.44 38.93 38.97 352,367 -0.50(-1.26%)
Jun 04, 2013 39.65 39.82 38.98 39.46 684,446 -0.23(-0.59%)
Jun 03, 2013 40.09 41.85 39.70 39.70 651,396 -0.32(-0.80%)
May 31, 2013 40.13 40.62 40.02 40.02 235,775 -0.35(-0.87%)
May 30, 2013 39.85 40.63 39.62 40.37 246,601 +0.49(+1.22%)
May 29, 2013 40.46 40.63 39.77 39.88 259,536 -0.75(-1.84%)
May 28, 2013 40.24 41.21 40.21 40.63 378,926 +0.82(+2.05%)
May 24, 2013 38.97 39.87 38.97 39.81 383,052 +0.42(+1.06%)
May 23, 2013 39.02 39.80 38.73 39.39 460,083 -0.42(-1.05%)
May 22, 2013 40.44 40.69 39.62 39.81 804,240 -0.68(-1.68%)
May 21, 2013 40.01 40.63 39.87 40.49 296,628 +0.38(+0.95%)
May 20, 2013 39.49 40.45 39.38 40.11 447,721 +0.63(+1.60%)
May 17, 2013 39.08 39.58 39.06 39.48 780,200 +0.55(+1.42%)
May 16, 2013 39.65 39.70 38.87 38.93 443,531 -0.76(-1.91%)
May 15, 2013 40.27 40.29 39.51 39.69 281,885 -0.55(-1.35%)
May 13, 2013 40.34 40.56 39.96 40.23 564,268 -0.11(-0.27%)
May 10, 2013 40.16 40.70 40.07 40.34 338,448 +0.26(+0.66%)
May 09, 2013 40.51 40.61 39.94 40.08 486,480 -0.57(-1.41%)
May 08, 2013 40.29 41.12 40.11 40.65 435,866 +0.29(+0.72%)
May 07, 2013 40.39 40.70 40.14 40.36 336,314 +0.15(+0.36%)
May 06, 2013 40.19 40.39 40.00 40.21 348,563 +0.14(+0.34%)
May 03, 2013 39.41 40.29 39.01 40.08 493,906 +1.07(+2.74%)
May 02, 2013 38.93 39.38 38.81 39.01 1,522,470 -0.23(-0.60%)
May 01, 2013 40.66 40.66 38.46 39.24 1,553,720 -2.30(-5.53%)
Apr 30, 2013 40.30 41.56 40.30 41.54 330,172 +1.54(+3.84%)
Apr 29, 2013 40.87 40.87 39.97 40.00 631,791 -0.62(-1.53%)
Apr 26, 2013 40.55 41.06 40.45 40.62 344,675 +0.09(+0.22%)
Apr 25, 2013 40.67 40.80 40.53 40.53 333,412 +0.08(+0.19%)
Apr 24, 2013 40.43 40.67 40.32 40.46 157,870 +0.15(+0.36%)
Apr 23, 2013 39.92 40.37 39.88 40.31 340,617 +0.41(+1.02%)
Apr 22, 2013 40.22 40.22 39.51 39.90 352,239 -0.09(-0.22%)
Apr 19, 2013 39.74 40.30 39.58 39.99 184,949 +0.26(+0.66%)
Apr 18, 2013 40.30 40.30 39.60 39.73 165,454 -0.46(-1.14%)
Apr 17, 2013 40.14 40.38 39.81 40.18 253,176 -0.33(-0.82%)
Apr 16, 2013 40.40 40.59 40.34 40.51 262,772 +0.42(+1.04%)
Apr 15, 2013 41.20 41.32 40.08 40.10 312,343 -1.39(-3.35%)
Apr 12, 2013 41.59 41.81 41.23 41.49 206,816 -0.18(-0.44%)
Apr 11, 2013 41.59 42.00 41.54 41.67 195,781 +0.14(+0.33%)
Apr 10, 2013 41.45 41.77 41.35 41.54 256,741 +0.16(+0.38%)
Apr 09, 2013 41.03 41.80 40.72 41.38 188,956 +0.24(+0.59%)
Apr 08, 2013 40.60 41.26 40.41 41.14 96,797 +0.57(+1.42%)
Apr 05, 2013 40.18 40.58 39.82 40.56 169,463 -0.38(-0.93%)
Apr 04, 2013 40.41 41.06 40.27 40.94 147,944 +0.55(+1.35%)
Apr 03, 2013 41.50 41.57 40.27 40.40 701,559 -1.07(-2.58%)
Apr 02, 2013 41.93 41.93 41.38 41.47 183,738 -0.32(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.