Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.212 2.212 2.010 2.160 28,118 +0.02(+0.93%)
Mar 30, 2023 2.180 2.180 2.100 2.140 18,663 -0.02(-0.93%)
Mar 29, 2023 2.100 2.166 2.100 2.160 5,679 +0.06(+2.86%)
Mar 28, 2023 2.080 2.150 2.080 2.100 5,151 -0.01(-0.47%)
Mar 27, 2023 2.190 2.190 2.100 2.110 10,720 -0.06(-2.76%)
Mar 24, 2023 2.190 2.210 2.170 2.170 8,021 -0.05(-2.25%)
Mar 23, 2023 2.260 2.260 2.188 2.220 9,137 +0.04(+1.83%)
Mar 22, 2023 2.250 2.247 2.130 2.180 6,314 +0.02(+0.93%)
Mar 21, 2023 2.230 2.330 2.100 2.160 33,803 -0.13(-5.88%)
Mar 20, 2023 2.360 2.360 2.249 2.295 6,521 -0.04(-1.92%)
Mar 17, 2023 2.210 2.340 2.185 2.340 11,965 +0.03(+1.30%)
Mar 16, 2023 2.100 2.350 2.033 2.310 34,043 +0.16(+7.44%)
Mar 15, 2023 2.150 2.152 2.080 2.150 35,367 -0.03(-1.38%)
Mar 14, 2023 2.150 2.330 2.130 2.180 19,952 +0.08(+3.81%)
Mar 13, 2023 2.120 2.190 2.080 2.100 50,971 -0.05(-2.23%)
Mar 10, 2023 2.170 2.190 2.120 2.148 24,868 -0.02(-1.01%)
Mar 09, 2023 2.190 2.195 2.160 2.170 8,141 -0.04(-2.03%)
Mar 08, 2023 2.250 2.310 2.180 2.215 9,107 -0.04(-1.99%)
Mar 07, 2023 2.340 2.335 2.230 2.260 10,469 -0.01(-0.44%)
Mar 06, 2023 2.280 2.347 2.180 2.270 15,997 -0.03(-1.47%)
Mar 03, 2023 2.350 2.430 2.240 2.304 120,627 +0.06(+2.85%)
Mar 02, 2023 2.300 2.307 2.160 2.240 26,247 -0.07(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.