Delphi Automotive Plc (NY: APTV )

139.18 USD +4.14 (+3.07%)
Official Closing Price Updated: 4:27 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 139.51 139.78 137.50 137.90 1,901,970 +0.61(+0.44%)
Mar 30, 2021 135.31 137.50 133.63 137.29 2,812,033 +2.21(+1.64%)
Mar 29, 2021 139.85 140.54 134.86 135.08 1,703,000 -5.56(-3.95%)
Mar 26, 2021 142.75 143.55 137.35 140.64 1,656,500 -2.04(-1.43%)
Mar 25, 2021 138.00 143.36 137.07 142.68 1,274,892 +2.83(+2.02%)
Mar 24, 2021 141.20 143.36 139.83 139.85 1,438,071 +0.37(+0.27%)
Mar 23, 2021 143.42 144.70 138.23 139.48 1,920,383 -5.56(-3.83%)
Mar 22, 2021 146.23 146.36 143.11 145.04 1,795,761 -0.90(-0.62%)
Mar 19, 2021 143.57 147.77 143.57 145.94 3,381,200 -2.96(-1.99%)
Mar 18, 2021 152.73 155.58 148.66 148.90 1,413,771 -4.33(-2.83%)
Mar 17, 2021 147.80 153.65 146.24 153.23 1,740,953 +5.88(+3.99%)
Mar 16, 2021 152.57 152.57 146.67 147.35 1,593,275 -5.48(-3.59%)
Mar 15, 2021 150.57 153.08 148.63 152.83 1,128,128 +1.93(+1.28%)
Mar 12, 2021 151.10 151.80 150.10 150.90 1,477,300 -1.61(-1.06%)
Mar 11, 2021 150.05 153.94 149.55 152.51 1,406,985 +3.82(+2.57%)
Mar 10, 2021 144.44 150.41 144.40 148.69 1,782,333 +5.19(+3.62%)
Mar 09, 2021 146.32 146.87 142.14 143.50 2,701,612 -1.10(-0.76%)
Mar 08, 2021 147.92 149.90 144.38 144.60 2,435,041 -1.57(-1.07%)
Mar 05, 2021 148.25 148.25 135.79 146.17 2,952,600 -0.23(-0.16%)
Mar 04, 2021 153.81 154.22 142.46 146.40 2,337,021 -9.15(-5.88%)
Mar 03, 2021 154.76 160.14 154.72 155.55 1,519,582 +1.34(+0.87%)
Mar 02, 2021 155.00 156.24 152.47 154.21 1,098,896 -0.55(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.