Indicators

International Petroleum Corp (TSX: IPCO )

17.93 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				16.05	0	-0.03(-0.19%)
Mar 27, 2024	15.92	16.08	15.89	16.08	20,067	+0.13(+0.82%)
Mar 26, 2024	16.15	16.15	15.95	15.95	28,342	-0.11(-0.68%)
Mar 25, 2024	16.04	16.24	16.04	16.06	37,030	+0.20(+1.26%)
Mar 22, 2024	15.91	16.03	15.86	15.86	30,406	-0.10(-0.63%)
Mar 21, 2024	16.23	16.23	15.94	15.96	21,382	-0.18(-1.12%)
Mar 20, 2024	16.10	16.14	15.91	16.14	82,259	+0.07(+0.44%)
Mar 19, 2024	16.05	16.20	15.98	16.07	103,465	+0.02(+0.12%)
Mar 18, 2024	16.05	16.10	15.89	16.05	61,063	+0.18(+1.13%)
Mar 15, 2024	15.85	16.06	15.80	15.87	51,495	+0.12(+0.76%)
Mar 14, 2024	15.54	15.75	15.53	15.75	32,011	+0.24(+1.55%)
Mar 13, 2024	15.28	15.52	15.28	15.51	39,961	+0.44(+2.92%)
Mar 12, 2024	15.15	15.16	14.94	15.07	80,378	+0.16(+1.07%)
Mar 11, 2024	14.95	15.03	14.79	14.91	40,546	-0.24(-1.58%)
Mar 08, 2024	15.30	15.31	15.03	15.15	86,045	-0.28(-1.81%)
Mar 07, 2024	15.36	15.52	15.30	15.43	55,786	+0.24(+1.58%)
Mar 06, 2024	15.24	15.33	15.14	15.19	40,806	+0.29(+1.95%)
Mar 05, 2024	14.86	15.06	14.81	14.90	38,604	+0.00(+0.00%)
Mar 04, 2024	15.15	15.20	14.82	14.90	64,860	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.