Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

18.21 -0.40 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.090 4.150 4.040 4.150 15,096 +0.08(+1.97%)
Mar 30, 2021 4.100 4.150 4.070 4.070 901 -0.11(-2.63%)
Mar 29, 2021 4.200 4.200 4.110 4.180 8,731 -0.01(-0.24%)
Mar 26, 2021 4.190 4.260 4.150 4.190 15,650 +0.07(+1.70%)
Mar 25, 2021 4.030 4.170 3.980 4.120 67,900 -0.08(-1.90%)
Mar 24, 2021 4.180 4.260 4.160 4.200 14,291 +0.16(+3.96%)
Mar 23, 2021 4.260 4.260 4.020 4.040 38,300 -0.09(-2.18%)
Mar 22, 2021 4.240 4.250 4.130 4.130 29,364 -0.09(-2.13%)
Mar 19, 2021 4.140 4.310 4.070 4.220 40,411 +0.06(+1.44%)
Mar 18, 2021 4.300 4.310 4.130 4.160 60,723 -0.19(-4.37%)
Mar 17, 2021 4.370 4.450 4.310 4.350 67,579 -0.05(-1.14%)
Mar 16, 2021 4.340 4.400 4.250 4.400 60,363 +0.00(+0.00%)
Mar 15, 2021 4.500 4.500 4.310 4.400 44,415 -0.01(-0.23%)
Mar 12, 2021 4.280 4.410 4.250 4.410 49,100 +0.09(+2.08%)
Mar 11, 2021 4.320 4.380 4.300 4.320 54,411 -0.03(-0.69%)
Mar 10, 2021 4.330 4.400 4.290 4.350 30,640 +0.05(+1.16%)
Mar 09, 2021 4.210 4.340 4.200 4.300 73,087 -0.06(-1.38%)
Mar 08, 2021 4.320 4.390 4.170 4.360 65,901 -0.11(-2.46%)
Mar 05, 2021 4.480 4.480 4.320 4.470 62,889 +0.17(+3.95%)
Mar 04, 2021 4.220 4.350 4.150 4.300 70,434 +0.10(+2.38%)
Mar 03, 2021 4.090 4.210 4.090 4.200 51,850 +0.07(+1.69%)
Mar 02, 2021 4.070 4.150 4.060 4.130 40,250 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.