Indicators

International Petroleum Corp (TSX: IPCO )

18.21 -0.40 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		5.420	5.420	5.420	0	-0.10(-1.81%)
Mar 27, 2018	5.550	5.550	5.520	5.520	300	-0.10(-1.78%)
Mar 26, 2018	5.570	5.620	5.570	5.620	222	+0.02(+0.36%)
Mar 23, 2018	5.610	5.620	5.600	5.600	1,400	-0.20(-3.45%)
Mar 22, 2018	5.800	5.800	5.800	5.800	200	-0.02(-0.34%)
Mar 20, 2018		5.820	5.820	5.820	0	-0.08(-1.36%)
Mar 19, 2018	5.850	5.900	5.850	5.900	1,803	+0.00(+0.00%)
Mar 16, 2018	5.820	5.900	5.800	5.900	4,333	-0.10(-1.67%)
Mar 14, 2018		6.000	6.000	6.000	15	+0.20(+3.45%)
Mar 13, 2018	5.880	5.880	5.800	5.800	2,900	-0.04(-0.68%)
Mar 09, 2018		5.840	5.840	5.840	0	+0.00(+0.00%)
Mar 08, 2018	5.840	5.840	5.840	5.840	600	+0.04(+0.69%)
Mar 07, 2018	5.740	5.800	5.740	5.800	700	+0.16(+2.84%)
Mar 06, 2018	5.730	5.730	5.640	5.640	3,603	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.