Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0690	0.0690	0.0690	0	+0.01(+27.07%)
Mar 27, 2019	0.0608	0.0608	0.0540	0.0543	28,568	-0.01(-10.25%)
Mar 26, 2019	0.0650	0.0650	0.0605	0.0605	9,600	-0.00(-2.42%)
Mar 21, 2019		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Mar 19, 2019		0.0620	0.0620	0.0620	0	-0.01(-11.43%)
Mar 15, 2019		0.0700	0.0700	0.0700	0	+0.01(+12.36%)
Mar 14, 2019	0.0677	0.0700	0.0623	0.0623	33,644	-0.01(-10.87%)
Mar 13, 2019	0.0605	0.0699	0.0600	0.0699	333,786	+0.01(+12.74%)
Mar 12, 2019	0.0601	0.0620	0.0593	0.0620	65,800	+0.00(+0.00%)
Mar 11, 2019	0.0740	0.0740	0.0600	0.0620	79,915	-0.01(-16.22%)
Mar 08, 2019	0.0658	0.0740	0.0591	0.0740	110,500	+0.01(+13.85%)
Mar 07, 2019	0.0691	0.0691	0.0631	0.0650	31,000	-0.01(-13.33%)
Mar 06, 2019	0.0776	0.0776	0.0700	0.0750	71,800	+0.01(+12.61%)
Mar 05, 2019	0.0700	0.0700	0.0666	0.0666	118,433	-0.02(-18.58%)
Mar 04, 2019	0.0840	0.0840	0.0730	0.0818	3,635	-0.00(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.