Indicators

Safran S.A. ADR (OP: SAFRY )

58.85 +0.51 (+0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.16	57.16	56.54	56.65	580,582	-0.16(-0.28%)
Mar 27, 2024	57.38	57.51	56.51	56.81	109,757	-0.07(-0.12%)
Mar 26, 2024	56.91	57.22	56.87	56.88	63,188	+0.62(+1.11%)
Mar 25, 2024	56.42	56.54	56.15	56.26	469,743	+0.35(+0.62%)
Mar 22, 2024	55.94	56.08	55.65	55.91	527,043	-0.08(-0.14%)
Mar 21, 2024	56.27	56.34	55.91	55.99	209,594	+0.04(+0.07%)
Mar 20, 2024	55.20	56.07	55.18	55.95	332,860	+0.18(+0.32%)
Mar 19, 2024	55.73	55.98	55.56	55.77	293,344	+0.62(+1.12%)
Mar 18, 2024	55.46	55.55	55.08	55.15	207,500	+0.10(+0.18%)
Mar 15, 2024	54.84	55.28	54.81	55.05	562,841	+0.68(+1.25%)
Mar 14, 2024	55.12	55.28	54.31	54.37	242,639	+0.06(+0.11%)
Mar 13, 2024	54.18	54.52	54.17	54.31	226,914	+0.20(+0.37%)
Mar 12, 2024	53.35	54.13	53.22	54.11	340,970	+0.96(+1.81%)
Mar 11, 2024	53.33	53.35	52.80	53.15	289,005	-0.11(-0.21%)
Mar 08, 2024	52.98	53.59	52.82	53.26	355,798	-0.66(-1.22%)
Mar 07, 2024	53.83	54.00	53.52	53.92	244,574	-0.18(-0.33%)
Mar 06, 2024	53.95	54.27	53.95	54.10	351,908	+0.41(+0.76%)
Mar 05, 2024	53.83	53.90	53.43	53.69	349,275	+0.42(+0.78%)
Mar 04, 2024	52.81	53.31	52.77	53.27	345,427	+0.94(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.