Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0721 0.0900 0.0721 0.0900 55,300 +0.01(+11.25%)
Mar 30, 2016 0.0980 0.0980 0.0809 0.0809 28,200 -0.01(-10.11%)
Mar 29, 2016 0.0865 0.1003 0.0856 0.0900 21,199 +0.00(+4.05%)
Mar 28, 2016 0.0960 0.1000 0.0865 0.0865 68,799 -0.00(-3.89%)
Mar 24, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 23, 2016 0.1000 0.1027 0.0951 0.1000 7,420 +0.00(+5.15%)
Mar 22, 2016 0.1000 0.1100 0.0900 0.0951 11,301 -0.00(-4.90%)
Mar 21, 2016 0.1002 0.1025 0.1000 0.1000 9,600 +0.00(+0.00%)
Mar 18, 2016 0.1090 0.1100 0.0951 0.1000 27,700 -0.01(-6.37%)
Mar 17, 2016 0.1100 0.1100 0.1068 0.1068 3,000 +0.01(+6.80%)
Mar 16, 2016 0.1000 0.1100 0.1000 0.1000 80,000 -0.01(-9.91%)
Mar 15, 2016 0.1000 0.1140 0.1000 0.1110 58,239 +0.00(+0.00%)
Mar 14, 2016 0.1200 0.1200 0.1110 0.1110 2,500 +0.01(+11.00%)
Mar 11, 2016 0.1059 0.1127 0.1000 0.1000 39,525 +0.00(+0.00%)
Mar 10, 2016 0.1000 0.1100 0.1000 0.1000 30,727 +0.00(+0.00%)
Mar 09, 2016 0.1074 0.1074 0.0911 0.1000 30,985 -0.01(-7.84%)
Mar 08, 2016 0.0920 0.1100 0.0920 0.1085 22,300 -0.00(-1.35%)
Mar 07, 2016 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 04, 2016 0.1090 0.1100 0.1000 0.1100 27,354 -0.00(-1.08%)
Mar 03, 2016 0.1100 0.1200 0.1100 0.1112 201,025 -0.00(-3.05%)
Mar 02, 2016 0.1147 0.1147 0.1147 0.1147 20,000 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.