Indicators

Valmont Industries (NY: VMI )

262.08 -2.73 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	140.56	140.65	138.76	140.02	169,266	-0.36(-0.25%)
Mar 27, 2013	141.91	141.91	139.24	140.38	256,578	-1.79(-1.26%)
Mar 26, 2013	145.06	145.49	141.70	142.17	254,738	-2.29(-1.59%)
Mar 25, 2013	146.31	146.63	143.02	144.46	78,161	-1.79(-1.22%)
Mar 22, 2013	144.15	146.53	143.40	146.25	173,681	+2.53(+1.76%)
Mar 21, 2013	143.87	144.61	142.75	143.72	84,584	-0.78(-0.54%)
Mar 20, 2013	143.72	144.93	143.18	144.51	112,043	+1.41(+0.98%)
Mar 19, 2013	143.82	144.76	141.84	143.10	157,965	-0.19(-0.13%)
Mar 18, 2013	143.10	144.75	142.80	143.29	121,035	-1.58(-1.09%)
Mar 15, 2013	144.96	145.77	143.65	144.87	178,876	-0.40(-0.28%)
Mar 14, 2013	142.95	145.51	142.84	145.27	152,543	+2.83(+1.98%)
Mar 13, 2013	141.52	142.68	140.45	142.44	100,153	+1.08(+0.77%)
Mar 12, 2013	142.73	142.73	140.21	141.36	192,060	-1.30(-0.91%)
Mar 11, 2013	142.78	142.91	142.02	142.66	72,103	-0.05(-0.04%)
Mar 08, 2013	143.40	143.59	141.80	142.71	84,199	+0.29(+0.20%)
Mar 07, 2013	142.56	142.65	141.53	142.43	161,734	+0.08(+0.06%)
Mar 06, 2013	143.01	143.42	141.78	142.35	225,882	-0.23(-0.16%)
Mar 05, 2013	142.44	144.26	141.81	142.58	378,431	+0.35(+0.24%)
Mar 04, 2013	140.63	142.25	140.39	142.23	471,612	+1.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.