Indicators

United Parcel Service (NY: UPS )

129.25 +0.51 (+0.40%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	143.82	145.56	145.34	145.15	5,321,813	+1.27(+0.88%)
Mar 27, 2024	141.00	144.13	140.65	143.88	7,260,900	+3.46(+2.46%)
Mar 26, 2024	153.66	154.29	139.68	140.42	18,639,648	-12.48(-8.16%)
Mar 25, 2024	151.81	153.61	151.39	152.90	3,899,093	+0.29(+0.19%)
Mar 22, 2024	154.92	155.22	152.37	152.61	4,034,129	+0.93(+0.61%)
Mar 21, 2024	151.52	152.42	150.68	151.68	4,127,910	+0.55(+0.36%)
Mar 20, 2024	148.93	151.19	148.45	151.13	2,930,750	+1.52(+1.02%)
Mar 19, 2024	147.37	150.04	146.69	149.61	4,311,151	+1.48(+1.00%)
Mar 18, 2024	150.47	150.72	147.94	148.13	5,305,980	-1.64(-1.10%)
Mar 15, 2024	149.83	151.08	149.34	149.78	9,033,476	-0.51(-0.34%)
Mar 14, 2024	150.88	151.09	149.07	150.28	4,200,056	-0.85(-0.56%)
Mar 13, 2024	154.05	155.19	150.93	151.13	4,346,443	-2.56(-1.67%)
Mar 12, 2024	151.16	153.96	150.74	153.69	3,972,776	+2.57(+1.70%)
Mar 11, 2024	150.28	151.59	149.94	151.12	3,345,237	+0.77(+0.51%)
Mar 08, 2024	150.32	151.55	149.29	150.35	3,531,902	+0.54(+0.36%)
Mar 07, 2024	149.64	151.24	148.90	149.81	3,598,445	+0.84(+0.56%)
Mar 06, 2024	147.46	149.46	146.84	148.97	3,554,156	+2.82(+1.93%)
Mar 05, 2024	146.56	148.01	145.51	146.15	3,700,582	-0.93(-0.63%)
Mar 04, 2024	145.59	148.67	145.16	147.08	4,671,693	+2.49(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.