Skip to main content

UnitedHealth Group (NY: UNH )

481.05 -8.18 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 42.39 42.70 42.13 42.49 10,853,053 +0.10(+0.25%)
Mar 29, 2007 43.11 43.11 41.99 42.39 32,875,386 -1.58(-3.59%)
Mar 28, 2007 44.91 45.52 43.79 43.97 15,527,638 -0.83(-1.86%)
Mar 27, 2007 44.92 45.41 44.04 44.80 18,908,014 -0.83(-1.81%)
Mar 26, 2007 45.30 45.80 45.08 45.63 12,078,156 +0.30(+0.65%)
Mar 23, 2007 44.49 45.52 44.34 45.33 10,813,038 +0.66(+1.47%)
Mar 22, 2007 0.1604 45.11 43.84 44.67 16,017,618 +0.53(+1.20%)
Mar 21, 2007 43.36 44.23 42.76 44.14 16,321,114 +0.75(+1.72%)
Mar 20, 2007 43.56 44.05 43.22 43.40 11,324,085 -0.16(-0.37%)
Mar 19, 2007 42.95 43.74 42.78 43.56 9,635,884 +0.94(+2.20%)
Mar 16, 2007 43.57 43.82 42.43 42.62 15,489,492 -0.74(-1.70%)
Mar 15, 2007 42.81 43.50 42.66 43.36 8,113,050 +0.55(+1.27%)
Mar 14, 2007 42.44 43.28 42.30 42.81 10,719,544 +0.30(+0.70%)
Mar 13, 2007 42.73 43.33 42.49 42.52 12,839,618 -0.22(-0.51%)
Mar 12, 2007 42.43 43.01 42.25 42.73 8,595,979 +0.22(+0.51%)
Mar 09, 2007 42.92 43.16 42.39 42.52 5,966,175 -0.26(-0.62%)
Mar 08, 2007 43.45 43.52 42.60 42.78 7,526,406 -0.38(-0.87%)
Mar 07, 2007 43.17 43.32 42.60 43.16 8,207,916 -0.14(-0.33%)
Mar 06, 2007 43.65 43.72 42.95 43.30 16,556,323 +0.82(+1.93%)
Mar 05, 2007 43.24 44.00 42.46 42.48 11,666,702 -0.98(-2.25%)
Mar 02, 2007 43.31 44.18 42.52 43.46 16,424,683 +1.16(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.