Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.67	76.50	75.90	75.90	1,067,297	-0.58(-0.76%)
Mar 27, 2024	76.11	76.60	75.77	76.48	486,350	+0.98(+1.29%)
Mar 26, 2024	75.87	75.93	75.15	75.50	511,836	+0.02(+0.03%)
Mar 25, 2024	76.50	76.75	75.40	75.48	561,835	-1.20(-1.56%)
Mar 22, 2024	76.69	76.95	76.20	76.67	391,389	-0.21(-0.27%)
Mar 21, 2024	76.67	77.35	76.21	76.88	549,640	+0.40(+0.52%)
Mar 20, 2024	75.94	76.59	75.71	76.49	422,067	+0.64(+0.84%)
Mar 19, 2024	74.79	75.92	73.98	75.85	921,446	+1.02(+1.36%)
Mar 18, 2024	74.99	75.46	74.77	74.83	867,202	-0.16(-0.21%)
Mar 15, 2024	75.47	76.18	74.79	74.99	1,463,562	-0.61(-0.80%)
Mar 14, 2024	75.72	75.87	74.78	75.60	518,607	-0.23(-0.30%)
Mar 13, 2024	75.57	76.01	75.15	75.83	749,573	+0.43(+0.57%)
Mar 12, 2024	75.41	76.19	75.14	75.40	744,559	+0.26(+0.34%)
Mar 11, 2024	74.99	75.69	74.52	75.14	638,374	-0.10(-0.13%)
Mar 08, 2024	75.64	76.09	74.98	75.24	511,556	-0.28(-0.37%)
Mar 07, 2024	74.96	75.89	74.96	75.52	755,582	+0.89(+1.19%)
Mar 06, 2024	76.17	76.40	74.62	74.63	735,906	-1.01(-1.33%)
Mar 05, 2024	75.58	76.11	75.22	75.64	768,666	-0.28(-0.37%)
Mar 04, 2024	76.15	76.60	75.17	75.92	1,090,769	-0.55(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.