Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	208.13	210.43	196.85	200.20	1,017,335	-11.01(-5.21%)
Mar 30, 2020	207.86	217.04	207.07	211.21	803,845	+4.14(+2.00%)
Mar 27, 2020	218.35	221.97	205.61	207.07	1,124,764	-20.09(-8.84%)
Mar 26, 2020	202.42	228.32	200.33	227.16	1,096,655	+18.39(+8.81%)
Mar 25, 2020	201.10	216.99	190.91	208.76	1,140,511	+8.95(+4.48%)
Mar 24, 2020	188.75	200.18	182.54	199.82	1,361,369	+22.48(+12.67%)
Mar 23, 2020	189.39	190.27	172.09	177.34	1,669,453	-13.75(-7.19%)
Mar 20, 2020	201.44	216.49	188.32	191.09	1,466,724	-4.70(-2.40%)
Mar 19, 2020	191.76	202.01	180.45	195.78	1,202,588	+5.11(+2.68%)
Mar 18, 2020	197.43	202.53	185.32	190.67	1,279,109	-24.14(-11.24%)
Mar 17, 2020	198.34	214.91	188.78	214.81	1,060,504	+20.30(+10.43%)
Mar 16, 2020	194.59	206.96	182.74	194.51	1,310,298	-30.08(-13.39%)
Mar 13, 2020	203.79	224.62	194.83	224.59	1,636,645	+34.33(+18.04%)
Mar 12, 2020	187.69	217.66	183.71	190.26	1,988,675	-28.44(-13.01%)
Mar 11, 2020	232.43	236.29	215.01	218.71	1,357,265	-18.63(-7.85%)
Mar 10, 2020	244.24	246.31	230.42	237.34	1,214,042	-1.35(-0.56%)
Mar 09, 2020	237.88	253.57	233.60	238.69	1,373,611	-26.63(-10.04%)
Mar 06, 2020	271.54	272.51	255.03	265.31	1,047,069	-14.42(-5.15%)
Mar 05, 2020	285.46	292.75	278.51	279.73	660,238	-11.33(-3.89%)
Mar 04, 2020	284.89	291.07	279.91	291.06	578,091	+11.29(+4.03%)
Mar 03, 2020	291.00	294.98	271.58	279.77	718,525	-9.57(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paycom Software Inc (NY: PAYC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Paycom Software Inc (NY: PAYC )

Historical Prices

Sections

Services

Sweetwater Reporter