Indicators

New York Times Company (NY: NYT )

55.09 +0.60 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.992	8.992	8.784	8.839	965,614	-0.12(-1.31%)
Mar 27, 2013	8.811	9.037	8.739	8.956	2,499,460	+0.04(+0.40%)
Mar 26, 2013	9.073	9.073	8.830	8.920	872,444	-0.08(-0.90%)
Mar 25, 2013	9.010	9.109	8.929	9.001	870,286	+0.00(+0.00%)
Mar 22, 2013	9.019	9.109	8.956	9.001	648,506	+0.01(+0.10%)
Mar 21, 2013	9.028	9.100	8.948	8.992	801,154	-0.14(-1.58%)
Mar 20, 2013	8.983	9.154	8.902	9.136	2,155,901	+0.19(+2.12%)
Mar 19, 2013	8.947	9.037	8.852	8.947	843,164	+0.04(+0.40%)
Mar 18, 2013	8.830	8.974	8.811	8.911	851,162	-0.07(-0.80%)
Mar 15, 2013	9.046	9.064	8.920	8.983	2,048,502	-0.05(-0.60%)
Mar 14, 2013	9.010	9.073	8.929	9.037	1,193,569	+0.03(+0.30%)
Mar 13, 2013	8.875	9.019	8.830	9.010	978,075	+0.15(+1.73%)
Mar 12, 2013	8.757	8.884	8.622	8.857	1,390,199	+0.06(+0.72%)
Mar 11, 2013	8.730	8.875	8.730	8.793	841,788	+0.05(+0.62%)
Mar 08, 2013	8.775	8.775	8.577	8.739	906,544	+0.05(+0.62%)
Mar 07, 2013	8.631	8.694	8.563	8.685	954,321	+0.02(+0.21%)
Mar 06, 2013	8.703	8.789	8.568	8.667	1,672,777	-0.05(-0.52%)
Mar 05, 2013	8.748	8.811	8.568	8.712	981,688	+0.02(+0.21%)
Mar 04, 2013	8.631	8.748	8.568	8.694	1,423,507	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.