Indicators

NovaGold Resources (NY: NG )

3.460 -0.240 (-6.49%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.800	3.000	2.800	3.000	2,736,216	+0.24(+8.70%)
Mar 27, 2024	2.760	2.780	2.705	2.760	2,211,458	+0.05(+1.85%)
Mar 26, 2024	2.700	2.790	2.650	2.710	1,599,644	+0.14(+5.45%)
Mar 25, 2024	2.690	2.755	2.560	2.570	1,299,218	-0.12(-4.46%)
Mar 22, 2024	2.720	2.750	2.665	2.690	1,554,538	-0.01(-0.37%)
Mar 21, 2024	2.870	2.870	2.680	2.700	2,091,064	-0.10(-3.57%)
Mar 20, 2024	2.630	2.800	2.580	2.800	1,794,045	+0.18(+6.87%)
Mar 19, 2024	2.630	2.680	2.562	2.620	1,183,344	-0.01(-0.38%)
Mar 18, 2024	2.780	2.790	2.610	2.630	1,346,489	-0.12(-4.36%)
Mar 15, 2024	2.580	2.790	2.580	2.750	5,015,502	+0.16(+6.18%)
Mar 14, 2024	2.560	2.640	2.520	2.590	2,382,303	+0.00(+0.00%)
Mar 13, 2024	2.490	2.590	2.460	2.590	2,853,777	+0.11(+4.44%)
Mar 12, 2024	2.610	2.625	2.450	2.480	2,176,495	-0.17(-6.42%)
Mar 11, 2024	2.620	2.650	2.550	2.650	1,796,946	+0.10(+3.92%)
Mar 08, 2024	2.670	2.670	2.550	2.550	1,662,806	-0.06(-2.30%)
Mar 07, 2024	2.530	2.690	2.470	2.610	3,661,838	+0.13(+5.24%)
Mar 06, 2024	2.550	2.570	2.470	2.480	2,637,374	-0.04(-1.59%)
Mar 05, 2024	2.520	2.610	2.470	2.520	3,739,092	+0.03(+1.20%)
Mar 04, 2024	2.520	2.540	2.465	2.490	2,126,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.