Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 173.09 173.09 173.09 0 +2.35(+1.38%)
Mar 28, 2018 171.28 173.20 169.46 170.74 3,199,578 +0.53(+0.31%)
Mar 27, 2018 174.27 174.94 169.31 170.21 3,419,983 -3.45(-1.98%)
Mar 26, 2018 171.78 174.10 169.67 173.66 4,532,649 +3.85(+2.27%)
Mar 23, 2018 176.23 176.84 169.74 169.81 5,353,412 -6.16(-3.50%)
Mar 22, 2018 182.96 183.03 175.68 175.97 5,446,535 -8.65(-4.69%)
Mar 21, 2018 183.72 187.05 183.18 184.62 2,014,282 +1.33(+0.73%)
Mar 20, 2018 183.03 184.82 182.60 183.29 2,191,466 +0.70(+0.38%)
Mar 19, 2018 186.09 186.35 181.56 182.59 3,324,879 -4.46(-2.39%)
Mar 16, 2018 185.82 187.80 185.82 187.05 6,161,135 +1.06(+0.57%)
Mar 15, 2018 185.47 187.73 184.67 185.98 2,245,428 +1.25(+0.67%)
Mar 14, 2018 188.29 188.70 184.39 184.74 2,840,468 -2.59(-1.38%)
Mar 13, 2018 189.95 191.58 186.79 187.32 2,548,977 -1.76(-0.93%)
Mar 12, 2018 190.90 191.68 188.69 189.08 2,728,308 -1.22(-0.64%)
Mar 09, 2018 187.66 190.32 186.22 190.30 2,334,655 +3.95(+2.12%)
Mar 08, 2018 186.36 187.42 184.60 186.35 2,432,299 +0.61(+0.33%)
Mar 07, 2018 186.26 185.75 2,806,367 +1.51(+0.82%)
Mar 06, 2018 184.55 186.02 181.99 184.24 2,648,520 +0.67(+0.36%)
Mar 05, 2018 181.35 184.28 180.19 183.57 2,834,494 +1.92(+1.06%)
Mar 02, 2018 181.16 182.36 178.46 181.65 3,694,147 -0.77(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.