Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

152.71 +2.24 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	157.42	158.25	158.22	158.11	1,308,425	+0.96(+0.61%)
Mar 27, 2024	154.52	157.20	154.34	157.15	1,475,962	+3.80(+2.48%)
Mar 26, 2024	154.86	155.23	153.24	153.35	1,555,573	-0.58(-0.37%)
Mar 25, 2024	154.34	155.35	153.92	153.93	1,166,332	+0.19(+0.12%)
Mar 22, 2024	156.25	156.47	153.69	153.74	1,318,247	-2.35(-1.50%)
Mar 21, 2024	155.29	156.57	155.06	156.09	967,602	+1.89(+1.22%)
Mar 20, 2024	150.35	155.07	150.05	154.20	1,296,189	+3.31(+2.20%)
Mar 19, 2024	149.34	151.29	149.23	150.89	1,689,196	+1.26(+0.84%)
Mar 18, 2024	150.77	150.77	149.38	149.63	1,994,207	-0.78(-0.52%)
Mar 15, 2024	148.77	151.00	148.77	150.41	1,799,547	+0.80(+0.54%)
Mar 14, 2024	152.15	152.15	148.47	149.61	2,604,603	-2.85(-1.87%)
Mar 13, 2024	152.00	153.50	151.90	152.45	1,560,487	+0.35(+0.23%)
Mar 12, 2024	152.66	152.98	151.17	152.11	1,614,586	-0.69(-0.45%)
Mar 11, 2024	153.07	153.80	152.30	152.80	920,136	-0.71(-0.47%)
Mar 08, 2024	154.62	155.93	152.87	153.51	1,347,475	+0.23(+0.15%)
Mar 07, 2024	153.34	154.49	153.11	153.29	1,222,762	+1.11(+0.73%)
Mar 06, 2024	152.85	152.85	151.43	152.18	1,506,755	+0.66(+0.44%)
Mar 05, 2024	151.28	152.75	151.04	151.51	1,307,353	-0.36(-0.24%)
Mar 04, 2024	153.25	153.72	151.71	151.87	1,422,512	-0.99(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.