Indicators

Marketvector Quality REIT Index ETF (NY: IRET )

19.65 -0.28 (-1.40%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.39	20.39	20.30	20.30	15,368	+0.15(+0.75%)
Mar 27, 2024	20.08	20.15	19.97	20.15	2,946	+0.46(+2.35%)
Mar 26, 2024	19.83	19.83	19.69	19.69	1,195	-0.15(-0.77%)
Mar 25, 2024	19.97	19.97	19.84	19.84	1,238	-0.02(-0.12%)
Mar 22, 2024	20.16	20.17	19.87	19.87	1,560	-0.26(-1.31%)
Mar 21, 2024	20.08	20.19	19.99	20.13	5,095	+0.23(+1.17%)
Mar 20, 2024	19.93	19.93	19.90	19.90	531	+0.15(+0.77%)
Mar 19, 2024	19.68	19.75	19.67	19.75	2,495	+0.02(+0.12%)
Mar 18, 2024	19.65	19.81	19.65	19.72	11,934	+0.07(+0.35%)
Mar 15, 2024	19.81	19.81	19.65	19.65	3,286	-0.11(-0.55%)
Mar 14, 2024	20.03	20.03	19.71	19.76	10,498	-0.27(-1.32%)
Mar 13, 2024	20.03	20.24	20.03	20.03	3,366	-0.10(-0.51%)
Mar 12, 2024	20.39	20.39	20.09	20.13	7,218	-0.10(-0.49%)
Mar 11, 2024	20.82	20.82	20.16	20.23	7,937	+0.00(+0.00%)
Mar 08, 2024	20.33	20.33	20.13	20.23	10,403	+0.19(+0.96%)
Mar 07, 2024	20.21	20.21	19.93	20.04	7,991	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.